Login or Join

Full market report INDICES for 03 Fri October 2025

2098 stocks gained, and 2019 stocks fell

All gainers

Company Closing ChangeVolume
NASD Advance Decline Difference ADDQ 658.0016350% 0 Mn
Total Advance Decline Difference ADDT 1313.005608.7% 0 Mn
NASD Advance Decline Volume Diff QVLF 2619.18377.8% 0 Mn
NASD Advances Declines Volume Difference AVDQ 3885.56162.77% 0 Mn
TSX Advance Decline Volume Difference AVDS 269.95143.48% 0 Mn
Total Advances Declines Volume AVDT 7047.79130.93% 0 Mn
TSX Advance Decline Volume Ratio AVRS 3.92125.29% 0 Mn
AMEX Advance Decline Difference ADDA 65.00124.14% 0 Mn
NASD Advances - Declines QSHF 937.00117.91% 0 Mn
AMEX Unchanged Volume UVCA 14.38109.93% 0 Mn
TSX Unchanged Volume UVCS 13.31108.95% 0 Mn
NYSE Advances Declines Volume Difference AVDN 2036.48101.74% 0 Mn
AMEX Advances Declines Volume Difference AVDA 1125.7499.69% 0 Mn
NYSE Advance Decline Volume Diff NVLF 1327.3199.41% 0 Mn
NYSE Advance Decline Ratio ADRN 1.9194.9% 0 Mn
AMEX Advancing Volume AVVA 1265.7482.95% 0 Mn
ETFS Unchanged Stocks UNCE 102.0082.14% 60.68 Mn
NASD Advance Decline Vol Ratio QVLR 2.0778.45% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 2.4676.98% 0 Mn
ETFS Declining Stocks DECE 1607.0075.82% 1616.895 Mn
CAD Total Advance Decline Volume AVDX 325.6471.27% 0 Mn
Total Advance Decline Volume Ratio AVRT 2.5571.14% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 9.0467.41% 0 Mn
Total Advance Decline Ratio ADRT 1.6767% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 2969.0062.86% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 50.0062.55% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 2.6162.11% 0 Mn
CAD Total Unchanged Volume UVCX 101.0357.86% 0 Mn
NASD Tick TQCX 260.0057.58% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 42.3057.13% 0 Mn
1-Month Highs Price Lt M1HL 303.0056.19% 0.328 Mn
NASD Advance Decline Ratio ADRQ 1.5454% 0 Mn
NASD Unchanged Volume UVCQ 57.6052.3% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 2.1652.11% 0 Mn
12-Month Highs Nasdaq MAHQ 148.0051.02% 0.313 Mn
AMEX Advance Decline Volume Diff AVLF 1619.7550.3% 0 Mn
AMEX Declining Stocks ASHD 1130.0048.49% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 63.0046.51% 0 Mn
1-Month Highs Nasdaq M1HQ 512.0045.45% 0.313 Mn
NASD New Highs HIGQ 141.0045.36% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 2.0244.29% 0 Mn
Tsxv Advance Decline Difference ADDV 145.0043.56% 0 Mn
6-Month Highs Nasdaq M6HQ 263.0042.93% 0.313 Mn
3-Month Highs Nasdaq M3HQ 313.0042.92% 0.313 Mn
YTD Highs Nasdaq MYHQ 195.0042.34% 0.313 Mn
TSX Advance Decline Difference ADDS 891.0042.33% 0 Mn
3-Month Highs Price Lt M3HL 149.0040.57% 0.328 Mn
S&P 500 Dividend Index SSDI 2.6740.53% 0 Mn
TSX Unchanged Stocks UNCS 168.0040% 13.319 Mn
TSX Advance Decline Ratio ADRS 2.6439.68% 0 Mn
TSX Advancing Volume AVVS 362.2438.98% 0 Mn
CAD Total Advance Decline Difference ADDX 1072.0038.5% 0 Mn
Tsxv Unchanged Volume UVCV 57.6437.86% 0 Mn
AMEX Advance Decline Ratio ADRA 1.8137.12% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 52.0036.84% 0 Mn
12-Month Highs ETFS MAHE 962.0036.65% 0.365 Mn
AMEX Advance Decline Vol Ratio AVLR 2.9635.16% 0 Mn
YTD Highs ETFS MYHE 1095.0034.85% 0.365 Mn
Barchart TSX Market Momentum Index Advances BCME 577.0034.19% 0 Mn
NYSE Advancing Stocks ADVN 1234.0033.55% 2147.484 Mn
1-Month Highs Volume Gt 100K M1HV 774.0033.45% 0.436 Mn
6-Month Highs ETFS M6HE 1193.0033.45% 0.365 Mn
NASD Advancing Volume QVLU 5063.2333.03% 0 Mn
3-Month Highs ETFS M3HE 1263.0032.67% 0.365 Mn
1-Month Highs Overall M1HX 848.0032.09% 0.525 Mn
1-Month Highs ETFS M1HE 1403.0031.24% 0.365 Mn
6-Month Highs Price Lt M6HL 110.0030.95% 0.328 Mn
NYSE Advances - Declines NSHF 600.0029.87% 0 Mn
Barchart Market Momentum Index Advances BCMA 2722.0029.13% 0 Mn
3-Month Highs Volume Gt 100K M3HV 495.0026.6% 0.436 Mn
Barchart Market Momentum Advances Last Month BGMA 2397.0026.56% 0 Mn
6-Month Highs Volume Gt 100K M6HV 429.0026.18% 0.436 Mn
NASD Advance Decline Ratio QSHR 1.5125.83% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 3252.0025.71% 2147.484 Mn
NASD Advancing Volume AVVQ 6531.4625.07% 0 Mn
Total Advancing Volume 50 AVVT 11581.1024.87% 0 Mn
CAD Total Advance Decline Ratio ADRX 2.0724.7% 0 Mn
3-Month Highs Overall M3HX 530.0024.41% 0.525 Mn
6-Month Highs Overall M6HX 456.0023.91% 0.525 Mn
S&P 600 Stocks Above 20-Day Average S6TW 47.5823.49% 0 Mn
AMEX Advancing Volume AVLU 2443.7123.41% 0 Mn
AMEX Advancing Stocks ADVA 145.0021.85% 1265.744 Mn
6-Month Highs Price Gt M6HH 346.0021.83% 0.392 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 56.0021.74% 0 Mn
1-Month Highs Price Gt M1HH 545.0021.65% 0.392 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 45.9421.44% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1873.0021.31% 2147.484 Mn
Barchart TSX Market Momentum Advances Last Week BFME 507.0021% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 54.6620.58% 0 Mn
12-Month Highs Volume Gt 100K MAHV 251.0020.1% 0.436 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 32.4320.02% 0 Mn
YTD Highs Volume Gt 100K MYHV 320.0019.85% 0.436 Mn
1-Month Highs Volume Lt 100K M1HU 74.0019.35% 0.284 Mn
12-Month Highs Price Gt MAHH 216.0019.34% 0.392 Mn
3-Month Highs Price Gt M3HH 381.0019.06% 0.392 Mn
ETFS Unchanged Volume UVCE 60.6719.03% 0 Mn
YTD Highs Price Gt MYHH 266.0018.75% 0.392 Mn
YTD Highs Sp500 MYHP 51.0018.6% 0.05 Mn
DOW Tran Stocks Above 150-Day Average DTOF 65.0018.18% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 61.3317.94% 0 Mn
YTD Highs Overall MYHX 339.0017.3% 0.525 Mn
1-Month Highs NYSE M1HN 309.0016.6% 0.19 Mn
12-Month Highs Overall MAHX 264.0016.3% 0.525 Mn
3-Month Highs Sp500 M3HP 71.0014.52% 0.05 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 50.0314.35% 0 Mn
6-Month Highs Sp500 M6HP 64.0014.29% 0.05 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 48.0014.29% 0 Mn
12-Month Highs Sp500 MAHP 41.0013.89% 0.05 Mn
NYSE Advancing Volume 12 NVLU 2622.0513.83% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 54.1113.63% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 46.7413.53% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 70.0013.53% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 46.6313.34% 0 Mn
NYSE Advancing Volume 36 AVVN 3783.9012.62% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 45.0012.5% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 45.0012.5% 0 Mn
Tsxv Advance Decline Ratio ADRV 1.4512.4% 0 Mn
YTD Highs Price Lt MYHL 73.0012.31% 0.328 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 90.3212% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 80.0011.64% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 50.0011.11% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 63.2911.11% 0 Mn
NYSE Advance Decline Ratio NSHR 1.5510.71% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 51.7510.44% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 71.6610.25% 0 Mn
NASD Advancing Stocks 4 QSHU 2763.009.99% 0 Mn
ETFS Declining Volume DVCE 1616.899.66% 0 Mn
NASD Unchanged Stocks UNCQ 93.009.41% 57.606 Mn
AMEX Declining Volume DVCA 140.009.28% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 80.009.1% 0 Mn
Percent Above 20-Day Average Last Month MPTW 64.578.96% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 500.008.93% 0 Mn
6-Month Highs NYSE M6HN 178.008.54% 0.19 Mn
S&P Financials Stocks Above 100-Day Average SFOH 68.008.52% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 68.368.35% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 59.448.33% 0 Mn
Tsxv Unchanged Stocks UNCV 327.008.28% 57.647 Mn
Revenue Shares Large Cap Fund Financials SWFI 59.748.26% 0 Mn
TSX Advancing Stocks ADVS 1434.008.23% 362.247 Mn
CAD Percent of Stocks Above 20-Day MTTW 67.508.23% 0 Mn
3-Month Highs NYSE M3HN 199.008.15% 0.19 Mn
S&P Financials Stocks Above 150-Day Average SFOF 72.008.01% 0 Mn
1-Month Highs AMEX M1HA 27.008% 0.021 Mn
S&P 500 Stocks Above 50-Day Average S5FI 59.447.95% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 93.337.7% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 73.337.32% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 96.777.14% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 2231.006.95% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 57.146.9% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 59.496.82% 0 Mn
CAD Total Advancing Stocks ADVX 2066.006.66% 527.799 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 56.666.26% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 56.396.08% 0 Mn
Tsxv Advancing Stocks ADVV 464.005.94% 142.181 Mn
1-Month Highs Sp500 M1HP 108.005.88% 0.05 Mn
S&P 400 Stocks Above 50-Day Average S4FI 53.865.88% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 72.005.88% 0 Mn
CAD Total Advancing Volume AVVX 527.795.87% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 61.665.71% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 58.535.55% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 65.225.26% 0 Mn
Percent Above 50-Day Average Last Month MPFI 62.545.22% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 55.905.17% 0 Mn
CAD Percent of Stocks Above 50-Day MTFI 73.935.09% 0 Mn
NYSE Advancing Stocks 30 NSHU 1681.004.74% 0 Mn
S&P GSCI North American Copper Index SCIT 721.744.66% 0 Mn
S&P GSCI North American Copper Index SCIR 341.374.64% 0 Mn
S&P GSCI North American Copper Index SCIS 376.634.64% 0 Mn
12-Month Highs Price Lt MAHL 48.004.35% 0.328 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 73.524.17% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 56.404.16% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 83.874.01% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 60.953.99% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 1.613.87% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 64.013.86% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 53.463.85% 0 Mn
Percent Above 200-Day Average Last Month MPTH 60.103.71% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 90.323.71% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 55.443.7% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 58.413.51% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 288.913.4% 0 Mn
S&P GSCI Copper Index Total Return SG3B 7256.833.33% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 859.753.31% 0 Mn
S&P GSCI Copper Index SG3J 759.703.31% 0 Mn
Percent Above 150-Day Average Last Month MPOF 65.763.28% 0 Mn
DJ US AIRLINES DSAR 224.993.27% 135.103 Mn
BLO M Emerging Shariah Index [NetTR] SBES 2417.973.27% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 1251.803.25% 0 Mn
S&P GSCI Platinum Index SPIN 436.493.23% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 296.873.23% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 67.053.19% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 389.003.18% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 2729.903.09% 96.183 Mn
S&P Asia50 SSAX 7705.043.05% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 66.603.02% 0 Mn
Taiwan Weighted Index TWII 26761.062.99% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 70.002.94% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 62.562.91% 0 Mn
S&P TOP IX150 Shariah STSY 1880.992.84% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3911.332.82% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 66.682.79% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 65.852.76% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 59.372.7% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 67.992.7% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 55.882.7% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1512.942.7% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 62.662.69% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 47.832.66% 0 Mn
Percent Above 100-Day Average Last Month MPOH 68.842.61% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 62.502.58% 0 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 5699.532.53% 18.469 Mn
Barchart Market Momentum Unch Last Week BFMU 82.002.5% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 61.762.44% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 61.342.42% 0 Mn
DJ US SPCLTYCHEM DSCX 1066.322.35% 32.567 Mn
Percent of Stocks Above 100-Day Moving MMOH 62.382.33% 0 Mn
DJ US DELIVRYSRV DSAF 1050.342.31% 11.499 Mn
Merval - Argentina MERV 1805024.002.29% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2716.422.29% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 60.522.28% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 90.002.27% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 67.642.22% 0 Mn
Global Listed Private Equity Index SLPE 1608.332.18% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 94.002.17% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 73.432.17% 0 Mn
DJ US TRUCKING DSTK 1352.272.17% 10.556 Mn
DJ US DISVINTNER DSVN 288.172.16% 5.688 Mn
DJ US HCREQPSRV DSMC 2322.612.15% 157.316 Mn
S&P 400 Stocks Above 100-Day Average S4OH 59.852.13% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 70.582.13% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 138.502.12% 0 Mn
S&P GSCI Sugar Index SGSH 173.362.11% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 12.592.11% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1891.052.06% 0 Mn
STI Index STI 4411.952.05% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 224.012.04% 0 Mn
S&P GSCI Industrial Metals SGY 493.752.04% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2494.112.04% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 64.551.99% 0 Mn
AMEX Biotechnology Index BTK 6564.211.98% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 222.301.98% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8133.651.96% 0 Mn
DJ US ALUMINUM DSAL 117.861.92% 5.781 Mn
DJ US MEDEQUIP DSAM 2935.201.87% 55.175 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 234.731.85% 0 Mn
Nifty Metal NIFTY_METAL 10277.101.82% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 152.031.8% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 300.921.79% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 25.571.79% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6182.041.77% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 263.731.75% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 83.661.74% 0 Mn
S&P Global Agribusiness Equity Index SGAC 6083.081.73% 0 Mn
DJ US STEEL DSST 596.911.71% 22.817 Mn
S&P Listed Private Equity Index SPEY 259.511.71% 0 Mn
DJ US HOMECONS DSHB 2731.131.69% 7.293 Mn
DJ US INDSTTRANS DSIT 1484.121.69% 41.84 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 204.601.69% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 384.931.68% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 60.391.67% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3085.591.67% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4339.841.67% 0 Mn
S&P GSCI Nickel Index SG8D 246.421.66% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 168.691.66% 0 Mn
DJ US MEDIAAGN DSAV 423.611.64% 32.178 Mn
DJ US INDMETALS DSIM 499.081.64% 52.488 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 18812.891.64% 0 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4578.471.62% 43.505 Mn
S&P Europe 350 Shariah Index SSHE 2369.401.56% 0 Mn
DJ US BSCRSRCES DSBS 448.921.55% 79.228 Mn
DJ US MINING DSMG 199.221.52% 25.714 Mn
S&P 100 Stocks Above 100-Day Average S1OH 66.331.52% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 435.561.5% 0 Mn
DJ US NONFERMET DSNF 530.661.48% 23.89 Mn
DJ US INVSRV DSSB 3025.911.45% 89.106 Mn
TSX Percent Above 150-Day Average Last Month MWOF 83.891.45% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 62.971.45% 0 Mn
Next 11 Core 8 Index SNCH 170.951.44% 0 Mn
Next 11 Core 8 Index [TR] SNCT 265.591.44% 0 Mn
DJ US BASICMAT DSBM 592.381.42% 125.827 Mn
DJ US HOTELS 2.783.000 DSLG 4157.291.42% 6.559 Mn
AEX General - Netherlands AEX 961.511.41% 0 Mn
DJ US INSUPPLIER DSDS 964.641.41% 28.991 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 389.211.41% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 750.891.41% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1592.851.4% 0 Mn
DJ US REINSURAN DSIU 542.531.39% 1.081 Mn
S&P TOPIX YEN SJPD 2737.281.39% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 192.511.39% 0 Mn
Next 11 Core 5 Index [TR] SNTE 282.061.38% 0 Mn
S&P GSCI Palladium Index SPAD 824.611.38% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 753.421.38% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 73.261.37% 0 Mn
DJ US CHEMICALS DSCH 821.801.36% 46.599 Mn
CAT China Water [TR] SCWI 179.631.36% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 175.311.36% 0 Mn
S&P GSCI Zinc Index SGSU 240.391.34% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 70.211.34% 0 Mn
Materials Select Sector Index IXB 955.031.33% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23511.801.32% 0 Mn
DJ US AUTOPARTS DSAT 445.881.32% 13.286 Mn
S&P Select Sector Capped 20% Materials SUMI 553.471.3% 0 Mn
DJ US WATER DSWU 2841.101.29% 2.558 Mn
S&P GSCI All Metals Index Total Return SMTR 410.711.29% 0 Mn
Revenue Shares Small Cap Fund SSRW 16397.661.29% 0 Mn
DJ US FINADMIN DSFA 556.491.28% 52.594 Mn
DJ US RAILROADS 4.119.600 DSRR 3550.651.27% 18.735 Mn
S&P GSCI All Metals Index Excess Return SGIR 194.251.27% 0 Mn
S&P GSCI All Metals Index SGMA 361.801.27% 0 Mn
S&P 500 Materials [TR] SKTR 1113.141.26% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 729.681.25% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1776.371.25% 0 Mn
DJ US GOLDMNG DSPM 225.591.24% 11.1 Mn
DJ US RESTRBARS 7.461.200 DSRU 3004.211.24% 58.685 Mn
S&P SmallCap600 Capped Materials S6MP 806.491.24% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9423.751.23% 0 Mn
S&P Africa 40 Index [EURO] SAIE 275.531.22% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5181.321.22% 0 Mn
ATX - Austria ATX 4756.791.21% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 60.211.21% 0 Mn
S&P SmallCap600 Capped Information S6TP 1425.081.21% 0 Mn
DJ Transport Average DJT 15840.611.2% 145.173 Mn
DJ TRANSAVGTR DTWT 27795.831.2% 0 Mn
S&P GSCI Wheat Index Total Return SGST 48.981.2% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 268.831.19% 0 Mn
Swiss Market SSMI 12507.171.19% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 159.941.19% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 190.481.18% 0 Mn
S&P Africa 40 Index SAIU 248.711.18% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 172.311.18% 0 Mn
S&P GSCI Wheat Index SGSR 349.611.18% 0 Mn
S&P Japan 500 SJPA 2922.331.17% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 177.211.17% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 858.351.16% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 204.471.16% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 131.861.16% 0 Mn
S&P Southeast Asia 40 Index SSAU 444.911.16% 0 Mn
DJ US PROPCASINS DSIP 1979.521.15% 22.186 Mn
S&P Asia Infrastructure Index SAAB 1647.541.15% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 6940.841.15% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 420.661.14% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 131.341.13% 0 Mn
SGI Pan Africa Index SPAC 90.491.13% 0 Mn
S&P EURO SSPU 2518.711.13% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24111.501.12% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7583.301.12% 0 Mn
DJ US ELECTRCTY DSEU 442.791.12% 133.939 Mn
U.S. Conventional Electricity Index DSVE 444.141.12% 131.359 Mn
CAD Percent of Stocks Above 100-Day MTOH 80.361.12% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 198.961.12% 0 Mn
S&P GSCI All Metals Capped Index SGPA 387.291.12% 0 Mn
S&P EM BMI [USDollar] SSCK 370.291.12% 0 Mn
DJ US NLIFEINSUR DSIX 1359.161.11% 30.749 Mn
Frankfurt Dax DAX 24378.801.1% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 37781.701.09% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 84.951.09% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 1047.491.09% 0 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2750.861.08% 15.978 Mn
DJ US INSURANCE DSIR 1371.821.08% 41.451 Mn
S&P EUROPE 350 SSPE 2316.841.08% 0 Mn
DJ US ASSETMNG DSAG 400.321.07% 56.489 Mn
Hang Seng Index HSI 27140.921.06% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 3.821.06% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 448.771.06% 0 Mn
S&P Select Frontier Index SSLF 1963.571.06% 0 Mn
U.S. Diversified REITs Index DSDT 59.491.05% 1.25 Mn
Russell 1000 Stocks Above 200-Day R1TH 62.431.05% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 426.821.05% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 81.571.04% 0 Mn
Nifty Cpse NIFTY_CPSE 6550.051.03% 0 Mn
DJ US HLTHCARE DSHC 1545.781.02% 398.287 Mn
S&P Global Agribusiness Composite Index SGAB 2075.511.02% 0 Mn
Nifty Pse NIFTY_PSE 9927.601.01% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 13444.701.01% 0 Mn
DJ US INSBROKERS DSIB 771.841% 7.482 Mn
DJ US UTILITIES DSUT 442.220.98% 174.984 Mn
S&P Global Agribusiness Composite Index SGAA 2042.290.98% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 47708.000.97% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 576.050.97% 0 Mn
S&P ADR Index SSPA 2535.720.97% 0 Mn
U.S. Real Estate Services Index DSES 359.240.96% 6.887 Mn
DJ US RESTHLDG DSRH 753.390.96% 6.887 Mn
S&P 500 Diversified Financials [TR] S7TR 2471.360.95% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 718.750.95% 0 Mn
DJ US FURNISHNG DSFH 479.560.94% 1.828 Mn
Utilities Select Sector Index IXU 900.180.94% 0 Mn
Healthcare Select Sector Index IXV 1464.040.94% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3895.590.94% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 5271.190.94% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 629.430.94% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1481.190.94% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14632.450.93% 0 Mn
DJ US SMLCAP DUSS 1781.190.93% 0 Mn
Jakarta Composite Index JKSE 8118.300.93% 0 Mn
NASD Tick TQCK 10260.000.93% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 13032.800.92% 184.525 Mn
S&P GSCI All Wheat Index Total Return SG1D 61.530.92% 0 Mn
DJ US LIFEINSUR DSIL 1295.340.91% 10.701 Mn
S&P 500 Insurance [TR] SITR 1417.270.91% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4246.250.9% 0 Mn
S&P GSCI All Wheat Index SG1B 338.450.9% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 489.610.9% 0 Mn
DJ US CMPTRSRV DSDV 282.020.89% 9.315 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3797.200.88% 0 Mn
DJ US BSTRNGEMP DSBE 107.480.88% 2.408 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1689.380.88% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 1029.370.87% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17015.300.86% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 70.620.86% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 75.140.86% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21400.300.85% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19831.750.85% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13972.450.85% 0 Mn
S&P Japan Regional Index-Tokai SJRI 4293.190.85% 0 Mn
S&P Small Caps 600 Index SML 1465.170.85% 799.318 Mn
S&P China BMI [USDollar] SSCH 626.680.85% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 4.800.84% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 5053.170.84% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 17385.300.84% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 57503.350.83% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41061.300.83% 0 Mn
DJ US FINCLSRV DSFI 2484.570.83% 470.879 Mn
DJ US GENFINAN DSGF 2784.890.83% 470.879 Mn
S&P GSCI Biofuel Index Excess Return SBER 58.010.83% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2875.220.83% 0 Mn
S&P Global Clean Energy Index STCL 1012.890.83% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45366.700.82% 0 Mn
Value Line Index VLA 12189.170.82% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 18299.300.81% 0 Mn
DJ US MULUTILTES DSMU 291.350.81% 32.998 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 112.640.81% 0 Mn
Nifty500 Ew NIFTY500_EW 14347.050.8% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 4766.900.8% 0 Mn
S&P BRIC 40 Index SSBR 2713.330.8% 0 Mn
INDUSTRIALS EU$ DOWE 2924.820.79% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 73.000.79% 0 Mn
Value Line Geometric VLG 637.840.79% 0 Mn
Barchart Market Momentum Last Week BFMM 100.830.78% 0 Mn
Dow Jones Composite Average DJC 14476.820.78% 630.882 Mn
DJ US BREWERS DSDB 473.580.78% 1.684 Mn
DJ COMPAVGTR DTWC 37086.720.78% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 69.760.78% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 59860.850.77% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31364.850.77% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12793.600.75% 0 Mn
S&P 500 Consumer Services [TR] S6TR 3091.600.75% 0 Mn
S&P GSCI Aluminum Index SG1E 172.200.75% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 118.840.75% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 14979.700.74% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 90.940.74% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 190.230.74% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19015.100.73% 0 Mn
Djw US Semiconductor DCSE 226401.300.73% 0 Mn
DJ US CONSUMFIN DSSF 792.080.73% 103.292 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16199.850.72% 0 Mn
DJ US PHARMCTCLS DSPR 928.670.72% 134.63 Mn
S&P GSCI Aluminum Index Excess Return SG1F 27.930.72% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2704.570.72% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19398.200.71% 0 Mn
DJ US LOWCAP DSLW 1993.830.71% 0 Mn
DJ US SUPPORTSRV DSIS 841.410.7% 112.915 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 211.500.7% 0 Mn
S&P GSCI Non-Energy Index SG8H 530.350.7% 0 Mn
S&P Global Natural Resources Index SNRE 2797.500.7% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17878.150.69% 0 Mn
DJ US INDUSTMACH DSFE 1271.400.69% 25.037 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 27394.980.69% 448.177 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 9814.520.69% 674.004 Mn
DJ INDUS AVG TR DTWI 118589.600.69% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2358.130.69% 0 Mn
Barchart Market Momentum Last Month BGMM 100.620.68% 0 Mn
DJ Industrial Average DJI 46758.280.68% 426.411 Mn
S&P GSCI Grains Index Total Return SG5H 239.320.68% 0 Mn
DJ US TRAVLEIS DSCG 1961.970.67% 331.541 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17700.950.66% 0 Mn
DJ US DEFENSE DSDN 825.470.66% 5.948 Mn
S&P SmallCap600 Capped Industrials S6IP 2495.190.66% 0 Mn
S&P GSCI Grains Index SG5F 360.690.66% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 12068.170.66% 0 Mn
S&P Global Natural Resources Index SNRU 3263.190.66% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20565.750.65% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7199.800.65% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27159.000.65% 0 Mn
DJ US GASWTRMUT DSUO 401.620.65% 41.044 Mn
Financial Select Sector Index IXM 662.920.65% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 18.700.65% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 422.230.65% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 589.500.65% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8920.750.63% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11374.000.62% 0 Mn
Nifty Housing NIFTY_HOUSING 11585.000.62% 0 Mn
S&P GSCI Silver Index Total Return SGSC 1497.840.62% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 49642.100.61% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.490.61% 0 Mn
S&P GSCI Corn Index Total Return SG3E 78.810.61% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9080.950.6% 0 Mn
DJ US MIDCAP DUSM 2121.030.6% 0 Mn
S&P Food & Beverage Select Industry SBUP 7186.050.6% 0 Mn
S&P GSCI Corn Index SG3C 345.920.6% 0 Mn
S&P GSCI Silver Index SGSA 2342.040.6% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 136.270.6% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5560.560.6% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2429.560.6% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 710.820.6% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2644.820.6% 0 Mn
DJ Utility Average DJU 1124.600.59% 59.299 Mn
DJ UTILITYAVGTR DTWU 5959.370.59% 0 Mn
S&P 500 EQUAL WEIGHT IQX 7753.350.58% 0 Mn
S&P United Kingdom [USD] SUKS 1578.760.58% 0 Mn
S&P 1000 IQZ 18280.780.57% 0 Mn
Nifty Energy NIFTY_ENERGY 35375.900.56% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16046.900.56% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2618.130.56% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 7374.550.56% 0 Mn
S&P Global Infrastructure Index STIR 3507.460.56% 0 Mn
Nifty Infra NIFTY_INFRA 9072.850.55% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16169.850.55% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 51400.050.55% 0 Mn
DJ US PERSPROD DSCM 367.240.55% 30.145 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 8819.040.55% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14954.400.54% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 24431.450.54% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9384.800.54% 0 Mn
S&P Global Water Index [EURO] SAQE 5452.410.54% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14694.600.53% 0 Mn
DJ US BLDGMATFIX DSBD 2428.460.53% 31.269 Mn
U.S. Financial Services Index DSFV 1324.180.53% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 257.800.53% 0 Mn
Mkt Vector Env Serv Iopv HVX 38.870.52% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5688.560.52% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2511.250.52% 0 Mn
DJ US COMMCHEM DSCC 721.080.51% 14.031 Mn
DJ US FINANCIALS DSFN 1132.640.51% 848.96 Mn
S&P GLOBAL1200 SSGL 4790.470.51% 0 Mn
S&P United Kingdom [PDS] SUKP 1923.740.51% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.620.5% 0 Mn
S&P Global Water Index SAQA 7230.770.5% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 444.520.5% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 6541.180.5% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8517.900.49% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15560.800.49% 0 Mn
DJ WORLD STOCK INDEX DJWO 745.560.49% 0 Mn
DJ US INDGDS&SRV DSIG 1479.430.49% 374.489 Mn
S&P GSCI Corn Index Excess Return SG3D 6.150.49% 0 Mn
S&P GSCI Soybeans Index SGSD 404.160.49% 0 Mn
Revenue Shares MidCap Fund SMRW 14230.320.49% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 476.610.48% 0 Mn
S&P GSCI Lead Index Total Return SG6I 340.790.48% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 107.260.48% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 421.000.48% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12958.100.47% 0 Mn
DJ US INDSTRIALS DSIN 1433.530.47% 415.633 Mn
S&P Global Eco Index [EURO] SEIE 360.310.47% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 114.850.47% 0 Mn
U.S. Mortgage REITs Index DSMR 30.440.46% 28.707 Mn
S&P GSCI Agriculture Capped Component SAER 87.890.46% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 37.260.46% 0 Mn
S&P GSCI Lead Index SG6G 301.050.46% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 160.910.46% 0 Mn
S&P GSCI Lean Hogs Index SG7J 128.020.46% 0 Mn
S&P GSCI Agriculture SGK 354.020.46% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 185.780.45% 0 Mn
Nifty Bank NIFTY_BANK 55589.250.44% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5964.000.44% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 13535.950.44% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20194.750.44% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8817.650.44% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 24857.250.44% 0 Mn
Barchart Market Momentum Index BCMM 100.800.44% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 3288.930.44% 844.02 Mn
S&P Global Eco Index SEIU 359.290.44% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 70.960.44% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 3002.900.44% 0 Mn
Nifty 500 NIFTY_500 23027.700.43% 0 Mn
Nifty Ipo NIFTY_IPO 2165.800.43% 0 Mn
SGI Premium List [NetTR] SPRL 253.180.43% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 12.070.42% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 33.550.42% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 234.830.42% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 541.840.42% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 27608.190.42% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 184.640.41% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22396.000.4% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 12007.350.4% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 68355.900.39% 0 Mn
Nifty Ev NIFTY_EV 3103.300.39% 0 Mn
NYSE Composite NYA 21725.400.39% 0 Mn
Revenue Shares Large Cap Fund SRWI 16660.590.39% 0 Mn
Nifty Mnc NIFTY_MNC 29985.050.38% 0 Mn
DJ US FOODPRODRS DSFO 381.780.38% 56.585 Mn
Industrial Select Sector Index IXI 1557.340.38% 0 Mn
S&P Japan Mid Cap 100 SJPB 2590.050.38% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 858.030.38% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7011.450.37% 0 Mn
DJ US CONSMATRLS DSCN 2072.210.37% 41.144 Mn
S&P Target Risk Aggressive Index STRA 251.360.37% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 115.980.37% 0 Mn
Nifty 200 NIFTY_200 13904.500.36% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16125.400.36% 0 Mn
U.S. Industrial & Office REITs Index DSIO 104.850.36% 22.902 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2445.900.36% 0 Mn
S&P Global Dividend Opportunities Index SGON 673.740.36% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30238.500.35% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10433.750.35% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8079.300.35% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 17.320.35% 0 Mn
S&P Global Dividend Opportunities Index SGDO 193.630.35% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.130.34% 0 Mn
S&P 500 Value IVX 2050.270.34% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 4309.600.34% 0 Mn
S&P Global Timber and Forestry Index STFE 1857.550.34% 0 Mn
AMEX Tick TACK 9967.000.34% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17144.450.32% 0 Mn
DJ US DVSFINDUS DSID 924.920.32% 7.737 Mn
S&P GSCI Precious Metals SGP 5091.760.32% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 392.240.32% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33141.250.31% 0 Mn
Mkt Vectors Steel Iopv KLX 74.210.31% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2848.930.31% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 64.810.31% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1914.140.31% 0 Mn
S&P Global Timber and Forestry Index STFU 1827.810.31% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9186.750.3% 0 Mn
DJ US PHARMBIO DSPN 1201.390.3% 240.971 Mn
DJ US TRVLTOUR DSTT 1378.320.3% 40.245 Mn
S&P GSCI Kansas Wheat Index SG6D 152.570.3% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 10.060.3% 0 Mn
S&P Target Risk Growth Index STRC 196.970.3% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12643.100.29% 0 Mn
Nifty Rural NIFTY_RURAL 15490.450.29% 0 Mn
S&P GSCI Gold Index SG5C 2275.790.29% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 239.300.29% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 83.690.28% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1029.620.28% 0 Mn
S&P International Dividend Opportunities SIDO 2460.750.28% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3486.740.27% 0 Mn
Cohen & Steers International Realty SIRP 139.570.27% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 70.500.27% 0 Mn
Nifty 100 NIFTY_100 25569.300.26% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 79.770.26% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 272.370.26% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.740.25% 0 Mn
S&P SmallCap600 Capped Energy S6EP 316.160.25% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 998.820.25% 0 Mn
S&P North American Technology Sector SGIB 3091.630.25% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 98.670.25% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 1331.990.25% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32244.450.24% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 161.570.24% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 75.510.24% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 489.890.24% 0 Mn
Nifty 50 NIFTY_50 24894.250.23% 2147.484 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5600.400.23% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15761.100.23% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 29743.700.23% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2690.130.23% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 379.320.23% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 78.090.23% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 128.820.23% 0 Mn
S&P Target Risk Moderate Index STRB 154.690.23% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 100.640.22% 0 Mn
DJ US CLOTHACCSS DSCF 287.360.22% 11.866 Mn
DJ US GENINDUST DSGI 709.600.22% 39.436 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 3228.430.22% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31921.100.21% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 22142.950.21% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26219.000.2% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 549.790.2% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 252.480.2% 0 Mn
S&P Japan Small Cap 250 Index SJPC 5450.630.2% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 106.930.2% 0 Mn
Claymore Yield ETF Iopv CYM 26.920.19% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 8609.180.19% 1324.996 Mn
S&P Select Sector Capped 20% Technology SUTP 870.040.19% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20701.100.18% 0 Mn
S&P Target Risk Conservative Index STRD 140.840.18% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 71.470.18% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20065.400.17% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26426.750.17% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11679.200.17% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3196.020.17% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26191.400.17% 0 Mn
DJ US INTGOILGAS DSOL 745.960.17% 37.401 Mn
Nifty100 Esg NIFTY100_ESG 4933.950.16% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3236.880.16% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4972.600.16% 0 Mn
S&P Global REIT [AUD] SEIT 185.600.16% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18131.750.14% 0 Mn
DJ US RECPRODUCT DSRP 376.380.14% 0.32 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5240.880.14% 0 Mn
S&P 500Telecom&IT SSPL 3366.500.14% 0 Mn
Nifty It NIFTY_IT 33949.750.13% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3033.750.13% 0 Mn
Mkt Vector Gold Min Iopv GMI 77.020.13% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 31436.750.13% 0 Mn
Schwab 1000 Index SSCM 22083.950.13% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4158.400.12% 0 Mn
Nifty Fmcg NIFTY_FMCG 55170.600.12% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 781.620.12% 0 Mn
Nifty Pharma NIFTY_PHARMA 21756.350.11% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22573.250.11% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 6353.490.11% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12144.000.1% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 36845.050.09% 0 Mn
U.S. Large-Cap Technology Index DLTC 8538.490.09% 0 Mn
Mexico IPC 179.146.224 MXX 61984.430.09% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 684.060.09% 0 Mn
Cohen & Steers Global Realty Majors SGRM 187.700.09% 0 Mn
S&P 500Energy[Sector] SSPN 14990.940.09% 0 Mn
DJ US FOODRTWHSL DSFD 1244.720.08% 29.174 Mn
S&P 500 [TR] SPXT 14889.840.08% 0 Mn
S&P 500 [NetTR] STRN 12842.200.08% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28497.000.07% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2944.080.07% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 273.060.07% 0 Mn
S&P 500 468.682.965 SP500 6715.790.07% 2147.484 Mn
S&P 500 Shariah Index SSHX 6798.330.07% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2601.780.06% 0 Mn
DJ US CTNRS&PKNG DSCP 434.280.06% 31.699 Mn
DJ US FOODPRDCTS DSFP 538.520.06% 49.511 Mn
S&P Global REIT [USD] SRPR 188.090.06% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 6169.840.06% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 323.820.06% 0 Mn
S&P GSCI Softs Index Total Return SSIC 120.480.06% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 43643.800.05% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25599.200.05% 0 Mn
Nifty Media NIFTY_MEDIA 1604.900.04% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 902.010.04% 0 Mn
DJ US TOPCAP DSTP 1652.390.04% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 56.970.04% 0 Mn
DJ US FOOD&BEV DSFB 692.070.03% 100.328 Mn
Credit Suisse Social Awareness Index SSIA 147.720.03% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1546.690.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1406.980.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1281.770.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1242.820.02% 0 Mn
DJ US PIPELINES DSPL 1066.680.02% 25.411 Mn
CME FX Index DTFX 122.000.02% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 5749.260.02% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 912.890.02% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 807.300.02% 0 Mn
DJ UBS COMMODITY INDEX DUBS 105.350.01% 0 Mn
S&P DFFI Index Total Return SIIT 138.970.01% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 605.970.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
NYSE Tick TICX -159.00-227.2% 0 Mn
6-Month Lows AMEX M6LA 0.01-99.8% 0.021 Mn
YTD Lows AMEX MYLA 0.01-99.75% 0.021 Mn
12-Month Lows AMEX MALA 0.01-99.5% 0.021 Mn
Tsxv New Lows LOWV 0.01-99% 0 Mn
AMEX New Lows LOWA 0.01-99% 0 Mn
3-Month Lows AMEX M3LA 1.00-87.5% 0.021 Mn
AMEX Unchanged Stocks UNCA 3.00-76.92% 14.388 Mn
YTD Lows Sp500 MYLP 2.00-71.43% 0.05 Mn
12-Month Lows Sp500 MALP 2.00-71.43% 0.05 Mn
6-Month Lows Sp500 M6LP 2.00-71.43% 0.05 Mn
12-Month Lows Price Gt MALH 15.00-70% 0.392 Mn
6-Month Lows Price Gt M6LH 20.00-67.21% 0.392 Mn
1-Month Lows Price Gt M1LH 174.00-66.86% 0.392 Mn
NYSE New Lows LOWN 10.00-65.52% 0 Mn
12-Month Lows Volume Gt 100K MALV 28.00-65.43% 0.436 Mn
YTD Lows Price Gt MYLH 18.00-65.38% 0.392 Mn
6-Month Lows Volume Gt 100K M6LV 36.00-64.36% 0.436 Mn
NASD New Lows LOWQ 15.00-64.29% 0 Mn
3-Month Lows Price Gt M3LH 67.00-62.78% 0.392 Mn
1-Month Lows Volume Gt 100K M1LV 217.00-62.65% 0.436 Mn
1-Month Lows Nasdaq M1LQ 177.00-62.58% 0.313 Mn
3-Month Lows Volume Gt 100K M3LV 93.00-62.5% 0.436 Mn
NYSE Unchanged Volume UVCN 99.94-61.8% 0 Mn
YTD Lows Volume Gt 100K MYLV 35.00-61.54% 0.436 Mn
3-Month Lows NYSE M3LN 44.00-61.06% 0.19 Mn
1-Month Lows Overall M1LX 299.00-60.97% 0.525 Mn
12-Month Lows NYSE MALN 12.00-60% 0.19 Mn
12-Month Lows Overall MALX 36.00-59.55% 0.525 Mn
YTD Lows NYSE MYLN 13.00-59.38% 0.19 Mn
6-Month Lows Overall M6LX 46.00-59.29% 0.525 Mn
1-Month Lows NYSE M1LN 113.00-58.61% 0.19 Mn
6-Month Lows NYSE M6LN 15.00-58.33% 0.19 Mn
3-Month Lows Sp500 M3LP 10.00-58.33% 0.05 Mn
12-Month Lows Nasdaq MALQ 24.00-57.89% 0.313 Mn
AMEX Trin TRIA 0.67-57.86% 0 Mn
3-Month Lows Overall M3LX 121.00-57.69% 0.525 Mn
6-Month Lows Nasdaq M6LQ 31.00-56.94% 0.313 Mn
YTD Lows Overall MYLX 44.00-56.44% 0.525 Mn
1-Month Lows Volume Lt 100K M1LU 82.00-55.68% 0.284 Mn
ETFS Advance - Decline ADDE 1135.00-55.59% 0 Mn
ETFS Advance Decline Ratio ADRE 1.70-55.15% 0 Mn
1-Month Lows AMEX M1LA 9.00-55% 0.021 Mn
3-Month Lows Nasdaq M3LQ 76.00-53.94% 0.313 Mn
1-Month Lows Sp500 M1LP 27.00-52.63% 0.05 Mn
YTD Lows Nasdaq MYLQ 31.00-52.31% 0.313 Mn
6-Month Lows Price Lt M6LL 26.00-50% 0.328 Mn
3-Month Lows Price Lt M3LL 54.00-49.06% 0.328 Mn
1-Month Lows Price Lt M1LL 125.00-48.13% 0.328 Mn
AMEX New Highs HIGA 9.00-47.06% 0 Mn
YTD Lows Price Lt MYLL 26.00-46.94% 0.328 Mn
12-Month Lows Price Lt MALL 21.00-46.15% 0.328 Mn
Barchart Market Momentum Declines Last Week BFMD 1333.00-45.64% 0 Mn
Total Unchanged Volume UVCT 171.93-43.87% 0 Mn
NYSE Unchanged Stocks UNCN 25.00-43.18% 99.941 Mn
AMEX Advance Decline Ratio ASHR 2.00-42.86% 0 Mn
12-Month Highs AMEX MAHA 11.00-42.11% 0.021 Mn
AMEX Advances - Declines ASHF 1135.00-40.48% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 249.00-38.82% 0 Mn
TSX Declining Volume DVCS 92.29-38.38% 0 Mn
YTD Highs AMEX MYHA 12.00-36.84% 0.021 Mn
1-Month Lows ETFS M1LE 121.00-36.32% 0.365 Mn
3-Month Lows ETFS M3LE 60.00-34.78% 0.365 Mn
CAD Total Declining Volume DVCX 202.15-34.45% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 644.00-31.05% 1747.421 Mn
NASD Declining Volume DVCQ 2645.89-29.32% 0 Mn
NASD Trin TRIQ 0.73-29.13% 0 Mn
Tsxv Declining Volume DVCV 88.15-28.83% 0 Mn
ETFS Advances - Declines Volume AVDE 647.64-28.71% 0 Mn
12-Month Highs Volume Lt 100K MAHU 13.00-27.78% 0.284 Mn
S&P Energies Stocks Above 20-Day Average SETW 59.09-27.77% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 298.00-27.67% 0 Mn
Total Declining Volume 122 DVCT 4533.31-27.14% 0 Mn
Barchart Market Momentum Index Declines BCMD 1584.00-26.6% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 63.63-26.32% 0 Mn
3-Month Lows Volume Lt 100K M3LU 28.00-26.32% 0.284 Mn
Tsxv Advancing Volume AVVV 142.18-26.23% 0 Mn
NYSE Declining Volume 72 DVCN 1747.42-25.66% 0 Mn
6-Month Highs AMEX M6HA 15.00-25% 0.021 Mn
NASD Declining Volume QVLD 2444.05-24.98% 0 Mn
Total Declining Stocks 2.698.693.000 DECT 1939.00-24.38% 2147.484 Mn
NYSE Trin TRIN 0.76-23.23% 0 Mn
TSX Declining Stocks DECS 543.00-22.32% 92.295 Mn
3-Month Highs AMEX M3HA 18.00-21.74% 0.021 Mn
Tsxv Advance Decline Volume Difference AVDV 54.03-21.56% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 1215.00-21.1% 2147.484 Mn
ETFS Advancing Stocks ADVE 2742.00-20.98% 2147.484 Mn
NYSE Declining Volume 2 NVLD 1294.73-20.95% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 1890.00-20.12% 0 Mn
6-Month Lows ETFS M6LE 49.00-18.33% 0.365 Mn
YTD Lows ETFS MYLE 45.00-16.67% 0.365 Mn
6-Month Lows Volume Lt 100K M6LU 10.00-16.67% 0.284 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 45.83-15.38% 0 Mn
AMEX Advancing Stocks ASHU 2265.00-15.1% 0 Mn
12-Month Lows ETFS MALE 40.00-14.89% 0.365 Mn
Total Unchanged Stocks UNCT 121.00-14.79% 171.934 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 994.00-14.53% 202.155 Mn
TSX New Lows LOWS 6.00-14.29% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 32.43-14.27% 0 Mn
YTD Highs Volume Lt 100K MYHU 19.00-13.64% 0.284 Mn
S&P Energies Stocks Above 200-Day Average SETH 59.09-13.33% 0 Mn
ETFS Advance / Decline Volume AVRE 1.40-13.04% 0 Mn
Barchart Market Momentum Index Unch BCMU 78.00-12.36% 0 Mn
NASD Declining Stocks 17 QSHD 1826.00-12.3% 0 Mn
TSX New Highs HIGS 91.00-11.65% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 47.00-11.32% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 72.72-11.11% 0 Mn
AMEX Declining Stocks DECA 80.00-11.11% 140.002 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 316.00-10.99% 0 Mn
YTD Lows Volume Lt 100K MYLU 9.00-10% 0.284 Mn
AMEX Declining Volume AVLD 823.95-8.7% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 80.00-7.69% 0 Mn
S&P GSCI Cocoa Index SG2D 243.12-7.27% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 32.20-7.26% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 135.83-7.25% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 429.00-6.94% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 53.33-5.88% 0 Mn
DJ US AUTOMOBILE DSAU 1458.75-5.87% 303.58 Mn
S&P 500 Automobiles & Components [TR] S1TR 461.41-5.84% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 56.66-5.57% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 70.83-5.56% 0 Mn
DJ US AUTOPARTS DSAP 1603.04-5.53% 316.866 Mn
NYSE Declining Stocks 54 NSHD 1081.00-5.42% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 2063.00-5.41% 0 Mn
Tsxv Declining Stocks DECV 319.00-5.34% 88.15 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 75.00-5.26% 0 Mn
ETFS Advancing Volume AVVE 2264.54-4.97% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 66.66-4.77% 0 Mn
NYSE New Highs HIGN 104.00-4.59% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.47-4.55% 0 Mn
12-Month Highs NYSE MAHN 105.00-4.55% 0.19 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.27-4.39% 0 Mn
S&P GSCI Natural Gas Index SG8A 155.63-4.37% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 87.09-3.58% 0 Mn
6-Month Highs Volume Lt 100K M6HU 27.00-3.57% 0.284 Mn
DJ US TOYS DSTY 1928.58-3.56% 28.111 Mn
DJ US MORTGFIN DSMF 12.55-3.54% 207.902 Mn
DJ US TOBACCO DSTB 1081.52-3.53% 18.167 Mn
S&P 100 Stocks Above 20-Day Average S1TW 55.44-3.45% 0 Mn
DJ US LEISGOODS DSLE 1171.57-3.37% 28.431 Mn
TSX Percent Above 20-Day Average Last Week MVTW 60.48-3.36% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 63.90-3.15% 0 Mn
S&P GSCI Gas Oil Index SG5J 618.32-3.09% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 679.00-3.09% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1167.79-3.07% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 420.56-2.85% 0 Mn
S&P GSCI Heating Oil Index SG5I 271.59-2.85% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1936.43-2.83% 0 Mn
NYSE Tick TICK 9841.00-2.8% 0 Mn
DJ US CONSUMGDS DSNC 1031.63-2.67% 557.808 Mn
DJ US DRUGRET 5.258.200 DSRD 1179.17-2.62% 7.866 Mn
CAD Total Unchanged Stocks UNCX 637.00-2.6% 101.038 Mn
S&P 100 Stocks Above 200-Day Average S1TH 74.25-2.6% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 84.21-2.51% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 80.52-2.39% 0 Mn
DJ US FOOTWEAR DSFT 1537.40-2.25% 22.93 Mn
India Vix INDIA_VIX 10.06-2.24% 0 Mn
Percent Above 100-Day Average Last Week MOOH 63.38-2.09% 0 Mn
S&P GSCI Energy SGJ 215.04-1.88% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 134.88-1.88% 0 Mn
S&P GSCI Energy Index Total Return SG4F 621.11-1.86% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 70.88-1.76% 0 Mn
DJ US FXLNTELCM DSFC 160.53-1.7% 36.752 Mn
DJ US MDSUPPLIES DSMS 1656.68-1.69% 5.957 Mn
S&P GSCI Petroleum Index Excess Return SGQC 352.11-1.68% 0 Mn
S&P GSCI Petroleum Index SGQB 232.21-1.68% 0 Mn
S&P GSCI E27 WTI Index SSGO 341.22-1.67% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1621.24-1.66% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 862.74-1.55% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 310.88-1.5% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 225.90-1.5% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 60.28-1.49% 0 Mn
DJ US OILEQPSRV DSOI 259.50-1.48% 34.136 Mn
DJ US PERHLDGDS DSNG 1031.96-1.48% 140.614 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1431.45-1.47% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 480.53-1.46% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 134.38-1.46% 0 Mn
S&P GSCI Crude Oil Index SG3I 333.66-1.46% 0 Mn
US Oil Iopv UOI 71.84-1.44% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1420.72-1.44% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 447.41-1.44% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 4621.34-1.44% 48.421 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1015.88-1.43% 0 Mn
Consumer Discretionary Select Sector IXY 2404.30-1.37% 0 Mn
DJ US APPRLRET DSRA 1851.83-1.36% 12.661 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1866.17-1.35% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 395.16-1.35% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 278.03-1.35% 0 Mn
S&P GSCI All Crude Index SG0I 348.85-1.35% 0 Mn
DJ US MARTRANSPT DSMT 272.35-1.34% 1.05 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5853.41-1.33% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 925.63-1.33% 0 Mn
S&P GSCI Brent Crude Index SG2A 549.19-1.26% 0 Mn
DJ US EXPLPROD DSOS 1038.20-1.26% 79.538 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 545.35-1.25% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 937.94-1.23% 0 Mn
Percent Above 50-Day Average Last Week MOFI 59.01-1.22% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 83.75-1.21% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2867.13-1.18% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 578.15-1.14% 0 Mn
DJ US TELECOM DSTL 183.71-1.12% 58.513 Mn
DJ US PUBLISHING DSPB 805.82-1.12% 6.389 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 237.60-1.06% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 82.64-0.96% 0 Mn
DJ US FDDRGRET DSDR 1547.30-0.96% 37.04 Mn
DJ US SEMICONDTR DSCT 2611.86-0.94% 41.301 Mn
S&P Latin America BMI [USDollar] SSCL 259.86-0.92% 0 Mn
Bovespa - Brazil BVSP 144200.70-0.9% 0 Mn
DJ US DURHLDPROD DSHD 119.91-0.88% 2.537 Mn
S&P GSCI Energy and Metals Index Excess SG4C 119.63-0.87% 0 Mn
S&P GSCI Energy and Metals Index SG4B 394.01-0.87% 0 Mn
DJ US GAMBLING DSCA 671.80-0.86% 52.642 Mn
S&P GSCI Energy and Metals Index Total SG4D 253.36-0.85% 0 Mn
DJ US PERSGOODS DSPG 517.41-0.85% 64.94 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2097.11-0.84% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 89.98-0.82% 5.871 Mn
S&P DCFI Index Excess Return SDIP 132.46-0.81% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 59.10-0.81% 0 Mn
S&P DCFI Index Total Return SDIT 192.42-0.78% 0 Mn
DJ US ELCCOMPEQP DSEC 1016.69-0.77% 50.2 Mn
YTD Highs NYSE MYHN 132.00-0.75% 0.19 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 71.49-0.75% 0 Mn
S&P North American Technology Multimedia SGIF 502.81-0.74% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 121.50-0.73% 0 Mn
S&P GSCI Soybean Oil Index SG1H 245.22-0.73% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 174.03-0.71% 0 Mn
DJ US MOBTELECOM DSWC 409.48-0.71% 21.761 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 83.67-0.68% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 94.48-0.66% 0 Mn
S&P GSCI Non-Precious Index SG9F 215.98-0.66% 0 Mn
AMEX Oil Index XOI 1890.53-0.65% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 964.71-0.64% 0 Mn
CAT China Infrastructure [TR] SCII 92.60-0.64% 0 Mn
S&P GSCI Non-Livestock Index SG9J 256.27-0.63% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 72.26-0.63% 0 Mn
S&P DCFIIndex SDIS 136.81-0.63% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 55.17-0.63% 0 Mn
DJ US GASDISTRIB DSGU 379.03-0.63% 5.489 Mn
DJ US ELECEQUP DSEE 1176.45-0.63% 73.179 Mn
Percent Above 150-Day Average Last Week MOOF 65.62-0.62% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 63.89-0.62% 0 Mn
DJ US NDURHLDPRD DSHN 1177.86-0.62% 17.417 Mn
S&P GSCI Non-Livestock Index Total SG9B 144.69-0.61% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 132.67-0.61% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 419.87-0.61% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 604.35-0.59% 0 Mn
S&P 500 Software & Services [TR] SQTR 7070.01-0.59% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 197.93-0.59% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 86.13-0.57% 0 Mn
S&P GSCI FPI Index SGX 546.25-0.56% 0 Mn
S&P GSCI Excess Return SGSE 301.37-0.56% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 316.72-0.56% 0 Mn
GSCI Spot Return GNX 546.25-0.56% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2847.31-0.55% 0 Mn
S&P GSCI Total Return SGT 3853.69-0.54% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 182.54-0.54% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 309.85-0.54% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 8634.35-0.54% 518.491 Mn
U.S. Residential REITs Index DSRN 221.28-0.54% 13.61 Mn
DJ US RETAIL DSRT 3084.45-0.53% 220.459 Mn
S&P Select Sector Capped 20% Consumer SUCS 683.95-0.52% 0 Mn
Percent Above 200-Day Average Last Week MOTH 60.69-0.52% 0 Mn
The Energy Select Sector Index IXE 936.37-0.51% 0 Mn
DJ US GENRETAIL DSGT 3437.03-0.51% 183.419 Mn
S&P 500 Household & Personal Products STRU 1619.22-0.5% 0 Mn
DJ US OILEQPSRV DSOQ 472.03-0.5% 59.547 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 7103.48-0.49% 0 Mn
Tortoise MLP Index STMP 305.04-0.48% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 2.16-0.46% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 6106.39-0.44% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 38.19-0.44% 0 Mn
S&P GSCI Cotton Index SG3F 92.91-0.44% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 502.60-0.42% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 556.17-0.42% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 322.30-0.42% 0 Mn
DJ US OILGAS DSOG 847.58-0.42% 116.939 Mn
S&P DFI Index Excess Return SSIP 119.29-0.41% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 322.24-0.41% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6373.33-0.4% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 61.84-0.4% 0 Mn
DJ US OIL&GAS DSEN 750.29-0.4% 178.675 Mn
S&P EUROPE 350 - Telecommunication SSPT 1025.60-0.39% 0 Mn
S&P DFI Index Total Return SSIT 173.28-0.39% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 681.25-0.39% 0 Mn
U.S. Retail REITs Index DSRL 102.53-0.37% 13.196 Mn
S&P 500 Energy [TR] S8TR 1600.23-0.36% 0 Mn
DJ US HMIMPRETL DSHI 864.65-0.36% 10.249 Mn
Consumer Staples Select Sector Index IXR 789.34-0.35% 0 Mn
DJ US AEROSPACE DSAS 3050.10-0.35% 57.665 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 8457.22-0.34% 650.992 Mn
S&P DFI Index SSIS 124.86-0.33% 0 Mn
DJ US ELECEQUIP DSAI 1708.53-0.32% 22.979 Mn
AMEX Composite Index XAX 6956.92-0.29% 0 Mn
DJ US SOFTDRINKS DSSD 890.48-0.29% 36.371 Mn
S&P GSCI Capped Component 35/20 Index SSUC 432.77-0.28% 0 Mn
S&P 500 -Commercial & Professional S4TR 1161.10-0.28% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 80.78-0.27% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3666.08-0.27% 0 Mn
DJ US BRDLNRET DSRB 4647.66-0.27% 96.109 Mn
U.S. Specialty REITs Index DSSR 263.21-0.26% 41.606 Mn
DJ US RECSERVICE DSRQ 192.24-0.26% 38.308 Mn
S&P GSCI Capped Component 35/20 Index SSUT 170.80-0.25% 0 Mn
DJ US CONSUMSRV DSCY 2028.78-0.25% 686.991 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1691.80-0.23% 0 Mn
DJ EQUITYREIT DREI 404.15-0.23% 0 Mn
S&P 500 Real Estate [TR] SRTR 657.71-0.22% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 7309.11-0.22% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14287.20-0.22% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 408.89-0.21% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 467.26-0.21% 0 Mn
S&P GSCI All Cattle Index SG0F 856.78-0.21% 0 Mn
DJ EQUITYREIT TR DTEI 2711.67-0.21% 0 Mn
DJ US HVYCONS DSHV 2156.10-0.21% 9.875 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1214.16-0.21% 96.425 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 170.05-0.21% 0 Mn
S&P North American Technology Software SGID 2432.55-0.2% 0 Mn
DJ COMPREIT DRCI 284.62-0.2% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 5976.78-0.19% 0 Mn
DJ US RESTINVTR DSRI 148.35-0.19% 127.14 Mn
DJ US BUSSUPSRV DSIV 1135.14-0.19% 23.218 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 207.55-0.19% 0 Mn
DJ COMPREIT TR DTCI 2224.36-0.18% 0 Mn
S&P 500 Banks non-TR SBIX 568.37-0.17% 151.926 Mn
S&P 500 Banks [TR] S2TR 1345.68-0.17% 0 Mn
DJ US BEVERAGES DSBV 914.00-0.17% 43.743 Mn
S&P European Emerging BMI [CAPPED] SSCQ 324.40-0.16% 0 Mn
Percent Above 20-Day Average Last Week MOTW 49.40-0.16% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 358.25-0.15% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 276.48-0.14% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 552.85-0.14% 0 Mn
S&P North American Natural Resources SGIA 309.35-0.14% 0 Mn
DJ US WSTDSPSRV DSPC 656.41-0.14% 5.704 Mn
Cohen & Steers US Realty Majors SRMP 2643.71-0.13% 0 Mn
DJ US INTERNET DSNS 6263.04-0.13% 123.187 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2736.17-0.12% 0 Mn
Nifty Realty NIFTY_REALTY 876.10-0.12% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 7813.26-0.11% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 302.02-0.11% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3535.34-0.11% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2972.15-0.11% 106.342 Mn
DJ US BANKS DSBK 771.32-0.11% 202.602 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4549.95-0.11% 0 Mn
S&P 100 Index OEX 3342.04-0.1% 1402.847 Mn
DJ US LRGCAP DUSL 1515.69-0.1% 0 Mn
U.S. Real Estate Index DSRE 368.48-0.1% 134.028 Mn
S&P GSCI Enhanced Capped Index Total SSGR 638.28-0.09% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 171.82-0.08% 0 Mn
AMEX Gold Bugs Index HUI 620.10-0.08% 0 Mn
S&P Preferred Stock Index SSRF 660.74-0.07% 0 Mn
CASINO GAMING SGV 511.31-0.06% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 189.84-0.06% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1562.74-0.06% 0 Mn
DJ US HLDGOODS DSHG 1049.73-0.06% 29.076 Mn
Nifty Auto NIFTY_AUTO 26753.10-0.06% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 2547.71-0.05% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 2427.68-0.04% 0 Mn
DJ US MEDIA DSME 830.83-0.04% 134.991 Mn
DJ US AERODEF DSAE 2861.04-0.04% 63.613 Mn
S&P 500 TR Short STRS 66.02-0.03% 0 Mn
S&P DFFI Index SIIS 103.56-0.01% 0 Mn
S&P DFFI Index Excess Return SIIP 95.67-0.01% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 8784.73-0.01% 0 Mn
DJ US SPECIALFIN DSSP 742.46-0.01% 14.089 Mn
AMEX Tick TACX -33.000% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 76.000% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 78.000% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 147.490% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 32.430% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 29.720% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 58.330% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 54.160% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 68.350% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 449.470% 0 Mn
S&P GSCI Live Cattle Index SG7F 800.340% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 72.720% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 46.150% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 34.610% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 46.150% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 66.330% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 57.420% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 63.360% 0 Mn
YTD Lows Otcbb MYLD 0.010% 0 Mn
YTD Highs Otcbb MYHD 0.010% 0 Mn
12-Month Lows Volume Lt 100K MALU 8.000% 0.284 Mn
12-Month Lows Otcbb MALD 0.010% 0 Mn
12-Month Highs Otcbb MAHD 0.010% 0 Mn
6-Month Lows Otcbb M6LD 0.010% 0 Mn
6-Month Highs Otcbb M6HD 0.010% 0 Mn
3-Month Lows Otcbb M3LD 0.010% 0 Mn
3-Month Highs Volume Lt 100K M3HU 35.000% 0.284 Mn
3-Month Highs Otcbb M3HD 0.010% 0 Mn
1-Month Lows Otcbb M1LD 0.010% 0 Mn
1-Month Highs Otcbb M1HD 0.010% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
Tsxv New Highs HIGV 15.000% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 73.330% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 80.000% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 55.000% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 50.000% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 76.660% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 76.660% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 68.750% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 65.620% 0 Mn
NYSE Advance Decline Difference ADDN 590.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 210.910% 0 Mn
Back to top | Use Dark Theme