Login or Join

Full market report INDICES for 19 Tue August 2025

107 stocks gained, and 16 stocks fell

All gainers

Company Closing ChangeVolume
Nifty Ipo NIFTY_IPO 2156.902.02% 0 Mn
Nifty Ev NIFTY_EV 3027.551.79% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11200.351.66% 0 Mn
Nifty Mobility NIFTY_MOBILITY 21939.701.6% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 24802.601.43% 0 Mn
Nifty Media NIFTY_MEDIA 1671.501.34% 0 Mn
Nifty Mnc NIFTY_MNC 29457.751.32% 0 Mn
Nifty Auto NIFTY_AUTO 25456.701.31% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8970.401.3% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3637.351.24% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23723.801.19% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 12095.451.16% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7062.501.1% 0 Mn
Nifty Fmcg NIFTY_FMCG 55886.651.05% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14079.651.04% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16299.351.01% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7122.850.98% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 57664.650.97% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 18617.100.97% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16537.000.96% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21466.850.94% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19684.800.94% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 36611.400.92% 0 Mn
Nifty500 Ew NIFTY500_EW 14253.200.92% 0 Mn
Nifty Infra NIFTY_INFRA 9133.000.9% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13996.900.9% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19867.750.88% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15239.500.86% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14542.650.84% 0 Mn
Nifty Energy NIFTY_ENERGY 34768.100.83% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12189.700.83% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20476.500.83% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14927.900.83% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 13732.700.82% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7064.950.8% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24324.750.79% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17006.450.76% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 61631.500.76% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12908.300.76% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26973.700.76% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 67907.450.75% 0 Mn
Nifty Metal NIFTY_METAL 9457.500.75% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 18983.450.75% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 203.750.73% 0 Mn
Nifty Rural NIFTY_RURAL 15263.900.72% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17726.450.72% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16208.750.71% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45242.650.71% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17914.300.7% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20696.850.69% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 12918.950.69% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 30707.650.69% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 32899.100.67% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 51147.600.67% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8675.900.67% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8848.100.67% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16071.050.66% 0 Mn
Nifty Realty NIFTY_REALTY 904.300.65% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17159.700.65% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5898.050.62% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12983.450.61% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20520.850.6% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4984.700.6% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4202.100.59% 0 Mn
Nifty 500 NIFTY_500 23066.600.59% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 44882.900.59% 0 Mn
Nifty100 Esg NIFTY100_ESG 4947.000.58% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 38812.650.58% 0 Mn
Nifty 200 NIFTY_200 13930.000.56% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22324.500.55% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15261.250.54% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9374.350.54% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21906.250.52% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9404.800.51% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20353.300.49% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5590.300.49% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25081.400.49% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9135.250.49% 0 Mn
Nifty 100 NIFTY_100 25613.300.47% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10255.950.47% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16466.200.47% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4501.450.45% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4647.350.45% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31716.200.43% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8258.200.43% 0 Mn
Nifty 50 NIFTY_50 24980.650.42% 2147.484 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27037.300.42% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 48156.950.42% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25135.500.4% 0 Mn
Nifty It NIFTY_IT 34756.700.35% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12580.800.3% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 40877.600.3% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11650.300.29% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 29932.050.25% 0 Mn
Nifty Housing NIFTY_HOUSING 11547.350.25% 0 Mn
Nifty Bank NIFTY_BANK 55865.150.23% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32616.500.19% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26527.800.18% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9260.350.18% 0 Mn
Nifty Pse NIFTY_PSE 9562.900.16% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30685.250.07% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 52135.650.07% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18429.200.03% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1400.470.02% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28659.000.01% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1536.540.01% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1277.060.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
India Vix INDIA_VIX 11.79-4.46% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 7735.25-1.03% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 205.60-0.41% 0 Mn
Nifty Cpse NIFTY_CPSE 6344.15-0.39% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 168.55-0.38% 0 Mn
Nifty Pharma NIFTY_PHARMA 22066.75-0.34% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3182.65-0.29% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3417.38-0.25% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2995.24-0.13% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 902.24-0.13% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2582.56-0.11% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2915.42-0.1% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3155.98-0.09% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26592.30-0.06% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14625.50-0.05% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1238.53-0.01% 0 Mn
Back to top | Use Dark Theme