Full market report NYSE for 02 Thu April 2026

1845 stocks gained, and 1353 stocks fell

All gainers

Company	Closing	Change	Volume
Franklin Covey Company FC	23.55	45.46%	1.687 Mn
Eastman Kodak Company KODK	11.25	20.32%	5.582 Mn
Studio City International Holdings Limited MSC	2.89	13.78%	0.001 Mn
Embotelladora Andina S.A. AKO.A	25.00	12.71%	0.002 Mn
Cango Inc. CANG	0.47	11.9%	0.52 Mn
AMC Entertainment Holdings, Inc. AMC	1.12	9.8%	36.557 Mn
North European Oil Royality Trust NRT	9.50	8.7%	0.104 Mn
Kosmos Energy Ltd. KOS	2.92	8.55%	28.959 Mn
Insperity, Inc. NSP	29.34	8.51%	0.846 Mn
Cable One, Inc. CABO	96.76	8.04%	0.104 Mn
Ciena Corporation CIEN	447.77	7.8%	2.614 Mn
Nordic American Tankers Limited NAT	6.16	7.5%	6.572 Mn
CoreCivic, Inc. CXW	20.51	7.21%	1.099 Mn
Chegg, Inc. CHGG	0.75	7.14%	0.81 Mn
DHI Group, Inc. DHX	3.02	7.09%	0.239 Mn
PAR Technology Corporation PAR	13.72	6.85%	3.178 Mn
Nokia Corporation NOK	8.83	6.64%	84.514 Mn
Aspen Aerogels, Inc. ASPN	3.69	6.34%	1.377 Mn
Fubotv Inc FUBO	9.78	6.3%	1.365 Mn
Geo Group Inc (The) GEO	18.42	6.29%	1.96 Mn
Bellring Brands Inc Cl A BRBR	16.62	6.27%	3.382 Mn
Maiden Holdings, Ltd. MHNC	13.00	6.12%	0.004 Mn
Aluminum Corporation of China Limited ACH	2.63	6.05%	0.618 Mn
Titan International, Inc. TWI	7.49	5.79%	1.775 Mn
PermRock Royalty Trust PRT	3.40	5.59%	0.098 Mn
Teekay Tankers Ltd. TNK	76.99	5.52%	0.483 Mn
Par Pacific Holdings, Inc. PARR	64.94	5.3%	0.936 Mn
Babcock BW	15.75	5.21%	2.037 Mn
TriNet Group, Inc. TNET	37.80	5.15%	0.64 Mn
Arcus Biosciences, Inc. RCUS	22.96	5.13%	0.94 Mn
Frontline Ltd. FRO	36.61	5.11%	3.203 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	11.19	5.07%	0.026 Mn
Compass Diversified Holdings CODI	8.59	5.01%	1.371 Mn
Townsquare Media, Inc. TSQ	5.70	4.97%	0.128 Mn
Teekay Corporation TK	12.73	4.86%	0.486 Mn
Crown Castle International Corporation CCI	84.73	4.82%	3.742 Mn
Talos Energy, Inc. TALO	15.65	4.82%	3.343 Mn
Scotts Miracle-Gro Company (The) SMG	63.88	4.7%	1.14 Mn
W&T Offshore, Inc. WTI	3.15	4.65%	11.3 Mn
L Brands, Inc. LB	69.23	4.62%	0.337 Mn
Permian Basin Royalty Trust PBT	21.42	4.59%	0.154 Mn
MV Oil Trust MVO	2.29	4.57%	0.327 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.53	4.55%	0.215 Mn
CBIZ, Inc. CBZ	27.61	4.46%	1.045 Mn
Ecopetrol S.A. EC	15.14	4.41%	3.554 Mn
Cannae Holdings, Inc. CNNE	11.94	4.37%	0.613 Mn
International Seaways, Inc. INSW	75.38	4.36%	0.432 Mn
Kimbell Royalty Partners KRP	14.76	4.31%	1.436 Mn
Fabrinet FN	557.97	4.3%	0.554 Mn
Tetra Technologies, Inc. TTI	8.73	4.3%	1.073 Mn
Barrick Gold Corp ABX	8.09	4.25%	0.595 Mn
Madison Square Garden Entertainment Corp MSGE	60.34	4.23%	0.25 Mn
Fortress Investment Group FIG	21.28	4.21%	6.036 Mn
ENI S.p.A. E	57.15	4.16%	0.455 Mn
Genco Shipping & Trading Limited GNK	24.18	4.13%	0.372 Mn
Intrepid Potash, Inc IPI	43.80	4.09%	0.306 Mn
Spotify Technology S.A. SPOT	489.04	4.05%	0.92 Mn
Darling Ingredients Inc. DAR	64.65	4.01%	3.591 Mn
Flex Lng Ltd FLNG	30.47	3.99%	0.323 Mn
FutureFuel Corp. FF	4.18	3.98%	0.947 Mn
Heritage Insurance Holdings, Inc. HRTG	26.19	3.97%	0.394 Mn
American Well Corp Cl A AMWL	5.50	3.97%	0.022 Mn
TrueBlue, Inc. TBI	4.00	3.9%	0.167 Mn
VOC Energy Trust VOC	3.46	3.9%	0.111 Mn
Corning Incorporated GLW	147.91	3.88%	8.294 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.09	3.88%	0.541 Mn
Murphy Oil Corporation MUR	41.08	3.87%	1.014 Mn
Imax Corporation IMAX	40.13	3.86%	0.981 Mn
FS KKR Capital Corp. FSK	10.51	3.85%	5.211 Mn
SM Energy Company SM	30.63	3.83%	4.551 Mn
Vermilion Energy Inc. VET	13.38	3.8%	1.954 Mn
LyondellBasell Industries NV LYB	79.60	3.77%	5.372 Mn
Donnelley Financial Solutions, Inc. DFIN	47.79	3.76%	0.171 Mn
Matador Resources Company MTDR	62.90	3.69%	1.783 Mn
Rock-Tenn Company RKT	14.97	3.67%	26.357 Mn
BJ's Wholesale Club Holdings, Inc. BJ	98.06	3.65%	2.624 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	71.62	3.62%	1.296 Mn
Hecla Mining Pfd B HL-B	67.35	3.57%	0.001 Mn
Unity Software Inc U	22.76	3.55%	12.694 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	40.50	3.53%	0.147 Mn
FMC Corporation FMC	17.75	3.5%	1.91 Mn
Ardmore Shipping Corporation ASC	15.75	3.48%	0.411 Mn
Oceaneering International, Inc. OII	35.56	3.46%	0.992 Mn
Booz Allen Hamilton Holding Corporation BAH	83.15	3.46%	1.018 Mn
Centene Corporation CNC	35.11	3.42%	4.832 Mn
Empire State Realty Trust, Inc. ESRT	5.16	3.41%	2.007 Mn
Cementos Pacasmayo S.A.A. CPAC	10.74	3.37%	0.002 Mn
Equinor ASA EQNR	41.75	3.34%	5.16 Mn
Infosys Limited INFY	13.74	3.31%	11.172 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	6.25	3.31%	0.002 Mn
Warrior Met Coal, Inc. HCC	94.89	3.28%	0.481 Mn
Navigator Holdings Ltd. NVGS	19.92	3.27%	0.265 Mn
ProPetro Holding Corp. PUMP	13.94	3.26%	2.197 Mn
Marcus Corporation (The) MCS	17.86	3.24%	0.143 Mn
American Homes 4 Rent AMH	29.08	3.23%	2.953 Mn
Post Holdings, Inc. POST	100.32	3.18%	0.617 Mn
Bright Horizons Family Solutions Inc. BFAM	83.81	3.18%	0.687 Mn
KKR Real Estate Finance Trust Inc. KREF	6.22	3.15%	1.82 Mn
Scorpio Tankers Inc. STNG	76.43	3.14%	1.019 Mn
Intercontinental Exchange Inc. ICE	162.98	3.1%	4.308 Mn
Neenah, Inc. NP	25.05	3.09%	0.42 Mn
Mediaalpha Inc Cl A MAX	9.36	3.08%	0.864 Mn
Goldman Sachs BDC, Inc. GSBD	9.03	3.08%	1.908 Mn
Weis Markets, Inc. WMK	70.28	3.08%	0.118 Mn
Ovintiv Inc OVV	59.18	3.07%	2.755 Mn
DHT Holdings, Inc. DHT	18.66	3.04%	3.296 Mn
Saratoga Investment Corp SAR	22.03	3.04%	0.117 Mn
BlackBerry Limited BB	3.46	2.98%	7.823 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	20.80	2.97%	0.091 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	6.25	2.97%	0.003 Mn
HP Inc. HPQ	19.51	2.96%	15.191 Mn
VAALCO Energy, Inc. EGY	6.26	2.96%	1.416 Mn
Cloudflare Inc Cl A NET	211.58	2.95%	1.353 Mn
Western Union Company (The) WU	8.72	2.95%	5.625 Mn
Dell Technologies Inc. DELL	174.34	2.92%	3.629 Mn
Dorian LPG Ltd. LPG	34.62	2.91%	0.473 Mn
Sasol Ltd. SSL	12.43	2.9%	2.473 Mn
Magnolia Oil & Gas Corporation MGY	31.04	2.88%	2.179 Mn
WEX Inc. WEX	154.69	2.88%	0.459 Mn
Tenneco Inc. TEN	40.19	2.87%	0.537 Mn
Quad Graphics, Inc QUAD	6.89	2.84%	0.253 Mn
RPC, Inc. RES	6.90	2.83%	1.485 Mn
Invitation Homes Inc. INVH	25.55	2.82%	5.05 Mn
Summit Hotel Properties, Inc. INN	4.37	2.82%	0.929 Mn
Cornerstone Building Brands Inc CNR	104.25	2.82%	0.58 Mn
Ship Finance International Limited SFL	10.93	2.82%	1.403 Mn
SunCoke Energy, Inc. SXC	6.56	2.82%	0.896 Mn
Diana Shipping inc. DSX	2.56	2.81%	0.589 Mn
Noble Corporation NE	49.86	2.8%	2.323 Mn
Cenovus Energy Inc CVE	26.56	2.79%	9.728 Mn
Monmouth Real Estate Investment Corporation MNR	14.06	2.78%	0.173 Mn
Globant S.A. GLOB	47.85	2.77%	0.99 Mn
AG Mortgage Investment Trust, Inc. MITT	7.46	2.75%	0.204 Mn
PennyMac Financial Services, Inc. PFSI	90.10	2.74%	0.565 Mn
Fresh Del Monte Produce, Inc. FDP	41.25	2.74%	0.384 Mn
Mp Materials Corp MP	49.72	2.71%	3.646 Mn
Central Puerto S.A. CEPU	17.06	2.71%	0.276 Mn
ONE Gas, Inc. OGS	88.90	2.7%	0.671 Mn
Adecoagro S.A. AGRO	15.23	2.7%	1.037 Mn
B&G Foods, Inc. BGS	4.97	2.69%	1.665 Mn
Hewlett Packard Enterprise Company HPE	24.62	2.67%	7.007 Mn
Employers Holdings Inc EIG	42.02	2.66%	0.228 Mn
Molson Coors Brewing Company TAP	44.04	2.66%	2.983 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	33.30	2.65%	0.226 Mn
Gamestop Corporation GME	23.37	2.64%	2.8 Mn
Build-A-Bear Workshop, Inc. BBW	38.07	2.64%	0.254 Mn
Molina Healthcare Inc MOH	139.38	2.62%	1.284 Mn
Harley-Davidson, Inc. HOG	20.86	2.61%	2.905 Mn
Fair Isaac Corporation FICO	1089.76	2.61%	0.167 Mn
Four Seasons Education (Cayman) Inc. FEDU	11.00	2.61%	0.001 Mn
CBL & Associates Properties, Inc. CBL	40.40	2.59%	0.162 Mn
Arch Coal ACI	17.45	2.59%	5.925 Mn
FTI Consulting, Inc. FCN	183.33	2.58%	0.403 Mn
CACI International, Inc. CACI	575.63	2.58%	0.145 Mn
MEDIFAST INC MED	10.36	2.57%	0.16 Mn
Kroger Company (The) KR	72.35	2.57%	4.048 Mn
Barings BDC, Inc. BBDC	8.37	2.57%	0.65 Mn
Helix Energy Solutions Group, Inc. HLX	9.61	2.56%	1.354 Mn
Dynatrace Inc DT	37.71	2.56%	2.646 Mn
California Resources Corporation CRC	67.72	2.56%	0.685 Mn
Oil-Dri Corporation Of America ODC	67.57	2.55%	0.061 Mn
Global Partners LP GLP	45.00	2.55%	0.08 Mn
Bally's Corp BALY	9.65	2.55%	0.047 Mn
Boston Beer Company, Inc. (The) SAM	240.83	2.55%	0.165 Mn
Hudson Pacific Properties, Inc. HPP	5.65	2.54%	0.9 Mn
Camden Property Trust CPT	100.76	2.53%	1.414 Mn
Inspire Medical Systems, Inc. INSP	54.99	2.52%	1.002 Mn
Easterly Government Properties, Inc. DEA	21.68	2.51%	0.408 Mn
Robert Half International Inc. RHI	25.29	2.51%	1.846 Mn
Endava plc DAVA	4.53	2.49%	0.179 Mn
Fidelity National Information Services, Inc. FIS	46.29	2.48%	5.298 Mn
Federal Agricultural Mortgage Corporation AGM.A	121.95	2.48%	0 Mn
United States Cellular Corp 6.250% Senior UZD	20.30	2.47%	0.01 Mn
Cinemark Holdings Inc CNK	29.24	2.45%	2.603 Mn
Genworth Financial Inc GNW	8.39	2.44%	3.2 Mn
X Financial XYF	4.22	2.43%	0.174 Mn
Navios Maritime Partners LP NMM	69.44	2.42%	0.181 Mn
Westlake Chemical Corporation WLK	119.40	2.42%	0.934 Mn
MBIA, Inc. MBI	5.94	2.41%	0.21 Mn
Brown & Brown, Inc. BRO	65.95	2.41%	2.473 Mn
Urban Edge Properties UE	20.37	2.41%	0.903 Mn
Clean Harbors, Inc. CLH	297.00	2.4%	0.495 Mn
Seadrill Limited SDRL	45.63	2.4%	0.724 Mn
Chimera Investment Corporation CIM	12.86	2.39%	0.746 Mn
LiveRamp Holdings, Inc. RAMP	27.16	2.37%	0.539 Mn
Pimco Global Stocksplus & Income Fund PGP	8.63	2.37%	0.043 Mn
Pampa Energia S.A. PAM	89.25	2.37%	0.197 Mn
CGI Inc. GIB	73.98	2.37%	0.414 Mn
Wipro Limited WIT	2.16	2.37%	10.33 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	20.56	2.34%	27.977 Mn
Hercules Capital, Inc. HTGC	14.90	2.34%	1.285 Mn
Iron Mountain Incorporated IRM	103.30	2.33%	1.114 Mn
Safe Bulkers, Inc SB	6.59	2.33%	0.665 Mn
Mednax, Inc MD	21.18	2.32%	0.729 Mn
Gfl Environmental Inc GFL	44.57	2.32%	2.246 Mn
CarMax Inc KMX	41.23	2.31%	2.256 Mn
Bloom Energy Corporation BE	135.45	2.31%	3.858 Mn
Service Corporation International SCI	84.77	2.31%	1.267 Mn
Vail Resorts, Inc. MTN	131.13	2.29%	0.553 Mn
LTC Properties, Inc. LTC	38.41	2.29%	0.345 Mn
Paycom Software, Inc. PAYC	123.56	2.28%	0.727 Mn
Lithium Americas Corp. LAC	4.04	2.28%	5.417 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.58	2.28%	0.549 Mn
Methode Electronics, Inc. MEI	5.85	2.27%	0.365 Mn
Pure Storage, Inc. PSTG	62.48	2.26%	0.93 Mn
CoreSite Realty Corporation COR	324.80	2.25%	1.266 Mn
Brookfield Renewable Corp BEPC	41.32	2.25%	0.958 Mn
Natural Resource Partners LP NRP	122.49	2.24%	0.01 Mn
Parsons Corp PSN	56.32	2.23%	1.019 Mn
Americold Realty Trust COLD	11.48	2.23%	3.86 Mn
Natural Gas Services Group, Inc. NGS	38.22	2.22%	0.075 Mn
Carriage Services, Inc. CSV	46.48	2.22%	0.113 Mn
Lamb Weston Holdings, Inc. LW	39.33	2.21%	2.595 Mn
The Hanover Insurance Group, Inc. THG	176.10	2.2%	0.379 Mn
Dollar General Corporation DG	119.74	2.19%	2.571 Mn
Whirlpool Corporation WHR	55.47	2.19%	1.917 Mn
YPF Sociedad Anonima YPF	45.22	2.19%	1.982 Mn
Ubiquiti Networks UI	840.90	2.18%	0.072 Mn
Accenture plc ACN	201.33	2.17%	5.519 Mn
San Juan Basin Royalty Trust SJT	4.74	2.16%	0.082 Mn
REX American Resources Corporation REX	45.41	2.14%	0.196 Mn
Orion Group Holdings, Inc. ORN	11.48	2.14%	0.24 Mn
Transportadora De Gas Sa Ord B TGS	35.32	2.14%	0.364 Mn
Canadian Natural Resources Limited CNQ	47.53	2.13%	10.772 Mn
Arlington Asset Investment Corp AI	8.65	2.13%	2.814 Mn
ManpowerGroup MAN	29.35	2.12%	0.784 Mn
EPAM Systems, Inc. EPAM	137.99	2.12%	0.846 Mn
Celestica, Inc. CLS	294.84	2.12%	1.66 Mn
Atkore International Group Inc. ATKR	61.51	2.11%	0.335 Mn
RLI Corp. RLI	58.14	2.11%	0.658 Mn
Peabody Energy Corporation BTU	33.55	2.1%	1.98 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	18.66	2.08%	11.318 Mn
BP p.l.c. BP	47.14	2.08%	16.06 Mn
Virgin Galactic Holdings Inc SPCE	2.45	2.08%	5.906 Mn
International Business Machines Corporation IBM	248.15	2.06%	1.683 Mn
Ranger Energy Services, Inc. RNGR	16.85	2.06%	0.089 Mn
Gray Television, Inc. GTN	4.49	2.05%	1.134 Mn
Global Ship Lease, Inc. GSL	38.41	2.05%	0.188 Mn
Live Nation Entertainment, Inc. LYV	155.75	2.04%	2.225 Mn
Barnes & Noble Education, Inc BNED	9.00	2.04%	0.195 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.54	2.03%	0.098 Mn
NOW Inc. DNOW	12.08	2.03%	2.105 Mn
Archer-Daniels-Midland Company ADM	73.83	2.02%	3.407 Mn
Restaurant Brands International Inc. QSR	76.60	2%	2.79 Mn
Oxford Industries, Inc. OXM	39.31	2%	0.422 Mn
Schneider National, Inc. SNDR	27.03	2%	0.747 Mn
Waste Connections, Inc. WCN	166.08	2%	1.938 Mn
Pembina Pipeline Corp. PBA	44.62	1.99%	1.408 Mn
Gartner, Inc. IT	157.85	1.98%	0.866 Mn
Braskem S.A. BAK	3.60	1.98%	1.149 Mn
Southwest Gas Holdings, Inc. SWX	89.24	1.98%	0.371 Mn
Old Republic International Corporation ORI	40.39	1.97%	0.933 Mn
Corteva Inc CTVA	85.46	1.97%	3.67 Mn
UGI Corporation UGI	36.77	1.97%	2.446 Mn
Kemper Corporation KMPR	30.62	1.96%	0.844 Mn
Transcontinental Realty Investors, Inc. TCI	35.36	1.96%	0.014 Mn
North American Construction Group Ltd. NOA	13.57	1.95%	0.098 Mn
Contura Energy, Inc. CTRA	34.57	1.92%	4.757 Mn
Radian Group Inc. RDN	33.65	1.91%	0.772 Mn
SandRidge Energy, Inc. SD	15.45	1.91%	0.405 Mn
Waste Management, Inc. WM	235.42	1.91%	1.335 Mn
Mid-America Apartment Communities, Inc. MAA	124.88	1.9%	1.076 Mn
Ihuman Inc ADR IH	1.62	1.89%	0.008 Mn
Designer Brands Inc DBI	5.92	1.89%	0.697 Mn
Westwood Holdings Group Inc WHG	16.20	1.89%	0.008 Mn
Media General MEG	22.79	1.88%	0.22 Mn
Atmos Energy Corporation ATO	188.97	1.88%	0.665 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	9.80	1.87%	2.6 Mn
Amplify Energy Corp AMPY	5.98	1.87%	0.773 Mn
Sabine Royalty Trust SBR	74.60	1.87%	0.045 Mn
Spire Inc. SR	92.65	1.87%	0.316 Mn
NRG Energy, Inc. NRG	152.69	1.86%	3.183 Mn
American States Water Company AWR	77.59	1.85%	0.206 Mn
American Assets Trust, Inc. AAT	18.67	1.85%	0.356 Mn
Sempra Energy SRE	99.20	1.84%	3.556 Mn
Madison Square Garden Sports Corp MSGS	324.51	1.83%	0.189 Mn
Devon Energy Corporation DVN	49.48	1.83%	10.403 Mn
TransCanada Corporation TRP	63.36	1.83%	1.689 Mn
Vishay Precision Group, Inc. VPG	44.77	1.82%	0.194 Mn
Hess Midstream Partners LP HESM	38.81	1.81%	0.902 Mn
CubeSmart CUBE	37.19	1.81%	3.162 Mn
Ritchie Bros. Auctioneers Incorporated RBA	98.34	1.8%	0.833 Mn
Onto Innovation Inc ONTO	215.53	1.8%	0.462 Mn
Leidos Holdings, Inc. LDOS	158.82	1.8%	0.689 Mn
El Paso Electric Company EE	32.75	1.8%	0.35 Mn
Northwest Natural Holding Company NWN	54.66	1.79%	0.204 Mn
TechnipFMC plc FTI	71.03	1.78%	1.491 Mn
Axis Capital Holdings Limited AXS	101.67	1.78%	0.423 Mn
Knight Transportation, Inc. KNX	58.60	1.77%	2.026 Mn
Community Healthcare Trust Incorporated CHCT	16.08	1.77%	0.179 Mn
Bg Staffing BGSF	6.34	1.77%	0.013 Mn
NewJersey Resources Corporation NJR	55.96	1.76%	0.407 Mn
Dolby Laboratories DLB	61.79	1.76%	0.532 Mn
Essex Property Trust, Inc. ESS	247.34	1.75%	0.483 Mn
Sociedad Quimica y Minera S.A. SQM	83.25	1.75%	1.101 Mn
Cactus, Inc. WHD	47.79	1.75%	0.876 Mn
Netstreit Corp NTST	19.25	1.74%	1.418 Mn
DOW Chemical Company DOW	41.40	1.74%	9.542 Mn
Welltower Inc. WELL	202.33	1.74%	2.226 Mn
OUTFRONT Media Inc. OUT	27.11	1.73%	1.12 Mn
National Health Investors, Inc. NHI	83.16	1.72%	0.173 Mn
Comstock Resources, Inc. CRK	19.54	1.72%	1.649 Mn
Valspar Corp VAL	98.04	1.72%	0.943 Mn
Whitestone REIT WSR	16.58	1.72%	0.266 Mn
EPR Properties EPR	51.16	1.71%	0.813 Mn
Clearwater Paper Corporation CLW	14.86	1.71%	0.136 Mn
Telephone and Data Systems, Inc. TDS	44.89	1.7%	1.237 Mn
Tootsie Roll Industries, Inc. TR	43.73	1.7%	0.096 Mn
UNITIL Corporation UTL	53.75	1.7%	0.088 Mn
National Fuel Gas Company NFG	94.44	1.69%	0.587 Mn
Darden Restaurants, Inc. DRI	196.33	1.69%	1.255 Mn
Chipotle Mexican Grill, Inc. CMG	33.17	1.69%	8.359 Mn
Selectquote Inc SLQT	0.60	1.69%	0.87 Mn
Avantor Inc AVTR	7.90	1.67%	5.095 Mn
CVR Partners, LP UAN	126.00	1.67%	0.098 Mn
One Liberty Properties, Inc. OLP	22.05	1.66%	0.061 Mn
Mercury General Corporation MCY	88.21	1.66%	0.181 Mn
Innovative Industrial Properties, Inc. IIPR	50.21	1.66%	0.259 Mn
Entergy Arkansas, LLC EAI	20.23	1.66%	0.055 Mn
ConocoPhillips COP	130.51	1.66%	4.902 Mn
Costamare Inc. CMRE	17.28	1.65%	0.306 Mn
Comp En De Mn Cemig ADS CIG	2.47	1.65%	7.319 Mn
Devry Inc DV	9.94	1.64%	4.515 Mn
Hershey Company (The) HSY	206.19	1.63%	1.686 Mn
California Water Service Group Holding CWT	46.25	1.63%	0.211 Mn
Badger Meter, Inc. BMI	156.73	1.63%	0.252 Mn
Mayville Engineering Company Inc MEC	18.21	1.62%	0.127 Mn
Avista Corporation AVA	41.34	1.62%	0.524 Mn
Qiagen N.V. QGEN	41.03	1.61%	1.276 Mn
NIO Inc. NIO	6.30	1.61%	30.993 Mn
Farmland Partners Inc. FPI	11.43	1.6%	0.217 Mn
Bank America Dep J BML-J	19.65	1.6%	0.024 Mn
Aramark ARMK	42.55	1.6%	2.617 Mn
AllianceBernstein Holding L.P. AB	38.63	1.6%	0.274 Mn
Regional Management Corp. RM	33.12	1.6%	0.076 Mn
Planet Fitness, Inc. PLNT	73.29	1.59%	1.278 Mn
Piper Jaffray Companies PIPR	77.83	1.59%	0.686 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	40.17	1.59%	0.674 Mn
RenaissanceRe Holdings Ltd. RNR	300.37	1.59%	0.177 Mn
Sempra Energy 5.750% Junior SREA	21.15	1.59%	0.042 Mn
National Storage Affiliates Trust NSA	39.12	1.58%	0.641 Mn
EOG Resources, Inc. EOG	142.64	1.58%	2.879 Mn
American Tower Corporation (REIT) AMT	173.73	1.58%	2.152 Mn
Verifone Systems PAY	25.23	1.57%	0.27 Mn
Cleveland-Cliffs Inc. CLF	8.40	1.57%	13.195 Mn
CBRE Group, Inc. CBRE	136.60	1.57%	1.628 Mn
Essent Group Ltd. ESNT	59.16	1.56%	0.451 Mn
Postal Realty Trust Cl A PSTL	18.97	1.55%	0.219 Mn
Independence Realty Trust, Inc. IRT	15.10	1.55%	2.615 Mn
Globe Life Inc GL	142.60	1.55%	0.531 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.03	1.55%	0.028 Mn
Archrock, Inc. AROC	34.66	1.55%	1.285 Mn
Stellus Capital Investment Corporation SCM	9.18	1.55%	0.132 Mn
TPG Specialty Lending, Inc. TSLX	18.39	1.55%	0.633 Mn
Yum! Brands, Inc. YUM	156.09	1.55%	1.042 Mn
Marathon Petroleum Corporation MPC	241.73	1.54%	1.843 Mn
Granite Point Mortgage Trust Inc. GPMT	1.32	1.54%	0.22 Mn
GATX Corporation GATX	174.30	1.54%	0.186 Mn
Comp En De Mn Cemig ADS CIG.C	3.30	1.54%	0.001 Mn
ARMOUR Residential REIT, Inc. ARR	17.15	1.54%	1.579 Mn
Transocean Ltd. RIG	6.59	1.54%	34.831 Mn
Ventas, Inc. VTR	83.27	1.54%	1.094 Mn
PennyMac Mortgage Investment Trust PMT	11.96	1.53%	0.943 Mn
Murphy USA Inc. MUSA	502.41	1.53%	0.248 Mn
Chatham Lodging Trust (REIT) CLDT	7.94	1.53%	0.171 Mn
CF Industries Holdings, Inc. CF	129.94	1.53%	2.913 Mn
The Charles Schwab Corporation SCHW	93.77	1.53%	7.97 Mn
Oppenheimer Holdings, Inc. OPY	90.95	1.52%	0.032 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.00	1.52%	0.155 Mn
Elastic N.V. ESTC	50.67	1.52%	0.91 Mn
Equifax, Inc. EFX	182.39	1.52%	1.158 Mn
Capital One Financial Corp COF-K	17.42	1.52%	0.009 Mn
Omega Healthcare Investors, Inc. OHI	45.00	1.51%	1.513 Mn
Cross Timbers Royalty Trust CRT	10.75	1.51%	0.032 Mn
Brookfield Renewable Partners L.P. BEP	33.58	1.51%	0.73 Mn
ASGN Incorporated ASGN	39.05	1.51%	0.386 Mn
American Financial Group, Inc. AFG	129.71	1.51%	0.387 Mn
Advent Claymore Convertible Securities and Income Fund AVK	11.54	1.5%	0.211 Mn
Public Storage PSA	280.35	1.49%	0.855 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	252.27	1.49%	0.171 Mn
Guidewire Software, Inc. GWRE	150.79	1.49%	0.783 Mn
Boston Properties, Inc. BXP	51.78	1.49%	2 Mn
Suncor Energy Inc. SU	65.90	1.49%	4.503 Mn
FB Financial Corporation FBK	53.41	1.48%	0.391 Mn
Box, Inc. BOX	24.02	1.48%	1.699 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.27	1.48%	0.002 Mn
MSCI Inc MSCI	544.78	1.47%	0.351 Mn
Sun Communities, Inc. SUI	129.25	1.47%	0.391 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.80	1.46%	0.002 Mn
Arista Networks, Inc. ANET	126.68	1.46%	2.453 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	114.74	1.45%	0.306 Mn
Waters Corporation WAT	304.24	1.45%	0.727 Mn
Forum Energy Technologies, Inc. FET	58.98	1.44%	0.106 Mn
Delek US Holdings, Inc. DK	45.03	1.44%	0.524 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	52.28	1.44%	0.115 Mn
Allstate Corporation (The) ALL	207.03	1.44%	1.383 Mn
TransAlta Corporation TAC	13.48	1.43%	0.853 Mn
Air Products and Chemicals, Inc. APD	293.55	1.42%	1.487 Mn
S&P Global Inc. SPGI	431.20	1.42%	0.802 Mn
KBR, Inc. KBR	38.05	1.41%	0.94 Mn
Healthcare Realty Trust Incorporated HR	17.40	1.4%	2.336 Mn
Genpact Limited G	37.74	1.4%	2.408 Mn
DRDGOLD Limited DRD	31.20	1.4%	0.328 Mn
Piedmont Office Realty Trust, Inc. PDM	6.56	1.39%	0.936 Mn
Main Street Capital Corporation MAIN	52.63	1.39%	0.785 Mn
Alpine Income Property Trust Inc PINE	18.39	1.38%	0.089 Mn
MDU Resources Group, Inc. MDU	21.32	1.38%	1.288 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.10	1.38%	1.173 Mn
CVS Health Corporation CVS	73.49	1.38%	6.034 Mn
Novo Nordisk A/S NVO	36.98	1.37%	11.466 Mn
McKesson Corporation MCK	884.28	1.37%	0.571 Mn
Geopark Ltd GPRK	8.85	1.37%	0.813 Mn
Chesapeake Utilities Corporation CPK	129.46	1.37%	0.129 Mn
Core Laboratories N.V. CLB	16.33	1.37%	0.247 Mn
Astrazeneca PLC AZN	203.49	1.37%	2.049 Mn
Tyler Technologies, Inc. TYL	338.03	1.36%	0.527 Mn
Manchester United Ltd. MANU	17.22	1.35%	0.235 Mn
Ingredion Incorporated INGR	112.76	1.35%	0.506 Mn
Flowers Foods, Inc. FLO	8.24	1.35%	3.374 Mn
Evolent Health, Inc EVH	2.25	1.35%	2.49 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	22.52	1.35%	0.017 Mn
ConAgra Brands, Inc. CAG	15.72	1.35%	16.994 Mn
BlackRock Energy and Resources Trust BGR	16.54	1.35%	0.185 Mn
Allstate Corp [All/Ph] ALL-H	20.33	1.35%	0.089 Mn
LightInTheBox Holding Co., Ltd. LITB	2.27	1.34%	0.006 Mn
Entravision Communications Corporation EVC	3.02	1.34%	0.225 Mn
Black Hills Corporation BKH	70.83	1.34%	1.122 Mn
Precision Drilling Corporation PDS	94.49	1.33%	0.202 Mn
Consolidated Edison Inc ED	115.43	1.33%	1.614 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.75	1.33%	0.007 Mn
Alexander's, Inc. ALX	230.72	1.33%	0.05 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.09	1.33%	0.033 Mn
National Grid Transco, PLC NGG	87.99	1.32%	0.936 Mn
Kilroy Realty Corporation KRC	28.45	1.32%	2.232 Mn
Cameco Corporation CCJ	112.60	1.32%	1.615 Mn
KNOT Offshore Partners LP KNOP	10.09	1.31%	0.093 Mn
Boston Scientific Corporation BSX	62.82	1.31%	13.896 Mn
Pearson, Plc PSO	13.31	1.29%	1 Mn
Orchid Island Capital, Inc. ORC	7.06	1.29%	4.409 Mn
First Trust FMY	11.84	1.28%	0.007 Mn
Allstate Corp [All/Pi] ALL-I	18.92	1.28%	0.039 Mn
Ready Capital Corporation RC	1.60	1.27%	1.534 Mn
Pagerduty Inc PD	6.40	1.27%	1.862 Mn
NiSource, Inc NI	47.49	1.26%	1.983 Mn
Lennar Corporation LEN.B	84.32	1.26%	0.074 Mn
Bank America Dep G BML-G	19.23	1.26%	0.004 Mn
MFA Financial, Inc. MFA	9.70	1.25%	1.298 Mn
Getty Realty Corporation GTY	32.49	1.25%	0.319 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	42.87	1.25%	0.058 Mn
St. Joe Company (The) JOE	65.15	1.24%	0.165 Mn
W.P. Carey Inc. WPC	70.25	1.24%	1.392 Mn
H&R Block, Inc. HRB	32.18	1.23%	2.213 Mn
GlaxoSmithKline PLC GSK	56.69	1.23%	3.877 Mn
Entergy Mississippi, LLC EMP	20.61	1.23%	0.052 Mn
Biglari Holdings Inc. BH.A	1781.51	1.23%	0.018 Mn
Tanger Factory Outlet Centers, Inc. SKT	34.57	1.23%	0.592 Mn
Xenia Hotels & Resorts, Inc. XHR	14.81	1.23%	0.621 Mn
Nutrien Ltd. NTR	75.48	1.22%	1.996 Mn
Evercore Inc. EVR	304.95	1.22%	0.512 Mn
Canadian Pacific Railway Limited CP	78.97	1.22%	2.939 Mn
Velocity Financial Inc VEL	18.24	1.22%	0.139 Mn
Moog Inc. MOG.B	298.49	1.21%	0 Mn
Lennar Corporation LEN	86.47	1.21%	1.63 Mn
Equity Residential EQR	60.27	1.21%	1.751 Mn
Blackrock Capital and Income Strategies Fund Inc CII	21.74	1.21%	0.064 Mn
Tejon Ranch Co TRC	19.20	1.21%	0.058 Mn
UnitedHealth Group Incorporated UNH	277.25	1.21%	2.861 Mn
WEC Energy Group, Inc. WEC	117.58	1.21%	1.563 Mn
FactSet Research Systems Inc. FDS	227.67	1.2%	0.626 Mn
Api Group Corp APG	42.03	1.2%	2.979 Mn
The Travelers Companies, Inc. TRV	293.99	1.19%	0.924 Mn
PNC Financial Services Group, Inc. (The) PNC	211.70	1.18%	2.398 Mn
Ellington Financial Inc. EFC	12.04	1.18%	1.267 Mn
Clearway Energy, Inc. CWEN.A	40.24	1.18%	0.079 Mn
Occidental Petroleum Corporation OXY	62.96	1.17%	16.804 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.73	1.17%	0.006 Mn
UDR, Inc. UDR	34.64	1.17%	2.555 Mn
Dominion Energy, Inc. D	62.77	1.16%	3.452 Mn
Clearway Energy Inc [Cwen.A] CWE.A	40.21	1.16%	0.171 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.14	1.16%	0.104 Mn
Pinnacle West Capital Corporation PNW	102.70	1.15%	0.771 Mn
CABCO Series 2004-101 Trust PFH	16.69	1.15%	0.028 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	23.75	1.15%	0.033 Mn
Equity Lifestyle Properties, Inc. ELS	63.99	1.15%	0.834 Mn
Clearway Energy, Inc. CWEN	40.37	1.15%	0.832 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.33	1.15%	0.229 Mn
Republic Services, Inc. RSG	223.19	1.15%	0.891 Mn
Texas Pacific Land Trust TPL	444.24	1.15%	0.39 Mn
Annaly Capital Management Inc NLY	21.37	1.14%	5.268 Mn
Hartford Financial Services Group, Inc. (The) HIG	136.19	1.14%	1.023 Mn
Entergy Corporation ETR	114.88	1.14%	1.204 Mn
CNA Financial Corporation CNA	46.24	1.14%	0.309 Mn
Xpeng Inc ADR XPEV	17.70	1.14%	2.747 Mn
Barings Corporate Investors MCI	17.97	1.13%	0.053 Mn
GoDaddy Inc. GDDY	81.67	1.13%	2.076 Mn
Tidewater Inc. TDW	84.38	1.13%	0.693 Mn
Danaos Corporation DAC	115.43	1.12%	0.052 Mn
Federal Agricultural Mortgage Corporation AGM	150.30	1.12%	0.071 Mn
Pebblebrook Hotel Trust PEB	12.80	1.11%	1.677 Mn
Motorola Solutions, Inc. MSI	438.96	1.11%	0.845 Mn
Kite Realty Group Trust KRG	24.68	1.11%	1.288 Mn
Emerald Expositions Events, Inc. EEX	4.54	1.11%	0.019 Mn
BRT Apartments Corp. BRT	13.65	1.11%	0.067 Mn
SEACOR Marine Holdings Inc. SMHI	7.27	1.11%	0.057 Mn
Permianville Royalty Trust PVL	1.84	1.1%	0.071 Mn
Korn Ferry KFY	63.36	1.1%	0.501 Mn
Tennant Company TNC	69.84	1.1%	0.236 Mn
Cheetah Mobile Inc. CMCM	5.56	1.09%	0.039 Mn
W.R. Berkley Corporation WRB	65.99	1.09%	1.236 Mn
RELX PLC RELX	33.59	1.08%	2.839 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	347.30	1.08%	0.14 Mn
Essential Utilities Inc WTRG	41.08	1.08%	1.288 Mn
Portland General Electric Company POR	53.67	1.07%	1.168 Mn
ADT Inc. ADT	6.62	1.07%	9.721 Mn
Bristow Group Inc VTOL	47.24	1.07%	0.139 Mn
ONEOK, Inc. OKE	88.29	1.06%	2.511 Mn
MagnaChip Semiconductor Corporation MX	2.86	1.06%	0.181 Mn
Constellium N.V. CSTM	27.62	1.06%	2.974 Mn
CenterPoint Energy, Inc. CNP	43.71	1.06%	3.056 Mn
RE/MAX Holdings, Inc. RMAX	5.72	1.06%	0.178 Mn
Sun Life Financial Inc. SLF	63.62	1.06%	0.825 Mn
Sunoco LP SUN	64.74	1.06%	0.34 Mn
Horace Mann Educators Corporation HMN	43.21	1.05%	0.21 Mn
Haemonetics Corporation HAE	56.83	1.05%	0.426 Mn
Rayonier Inc. RYN	21.10	1.05%	1.741 Mn
XPO Logistics, Inc. XPO	200.52	1.05%	1.183 Mn
OGE Energy Corp OGE	48.76	1.04%	1.747 Mn
Keycorp [Key/Pk] KEY-K	21.33	1.04%	0.025 Mn
D.R. Horton, Inc. DHI	139.69	1.04%	1.974 Mn
Borr Drilling Ltd BORR	5.83	1.04%	6.1 Mn
Extra Space Storage Inc EXR	133.86	1.03%	0.858 Mn
TPG RE Finance Trust, Inc. TRTX	7.85	1.03%	0.708 Mn
Finvolution Group FINV	4.94	1.02%	0.975 Mn
Dynex Capital, Inc. DX	12.87	1.02%	3.705 Mn
Agree Realty Corporation ADC	76.61	1.02%	0.895 Mn
Nelnet, Inc. NNI	129.45	1.01%	0.279 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	21.90	1.01%	0.018 Mn
LG Display Co., Ltd. LPL	4.01	1.01%	3.264 Mn
FGL Holdings FG	26.05	1.01%	0.696 Mn
Duke Energy Corporation DUK	132.22	1.01%	3.721 Mn
Cigna Corporation CI	270.02	1.01%	0.905 Mn
BlackRock, Inc. BLK	966.57	1.01%	0.404 Mn
Valero Energy Corporation VLO	243.90	1.01%	1.397 Mn
Western Midstream Partners, LP WES	41.16	1.01%	0.916 Mn
Oil States International, Inc. OIS	11.21	0.99%	0.641 Mn
Natuzzi, S.p.A. NTZ	3.05	0.99%	0.001 Mn
MGIC Investment Corporation MTG	26.52	0.99%	2.081 Mn
American Water Works AWK	138.14	0.99%	1.608 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.25	0.99%	0.06 Mn
Progressive Corporation (The) PGR	195.25	0.98%	2.177 Mn
Loews Corporation L	107.69	0.98%	0.519 Mn
Four Corners Property Trust, Inc. FCPT	23.75	0.98%	0.486 Mn
Chewy Inc CHWY	26.88	0.98%	4.905 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.58	0.98%	0.005 Mn
McCormick & Company, Incorporated MKC	48.85	0.97%	6.332 Mn
Bank Amer Corp Dep R BAC-E	18.82	0.97%	0.029 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.69	0.97%	0.005 Mn
Fortis Inc. FTS	56.81	0.96%	1.155 Mn
DXC Technology Company DXC	12.66	0.96%	2.299 Mn
Choice Hotels International, Inc. CHH	103.87	0.96%	0.351 Mn
Cardinal Health, Inc. CAH	214.05	0.96%	1.504 Mn
BWX Technologies, Inc. BWXT	214.98	0.96%	0.68 Mn
Bank Of New York Mellon Corporation (The) BK	122.13	0.96%	3.249 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	6.32	0.96%	0.001 Mn
Truist Financial Corp TFC	47.16	0.96%	9.201 Mn
Enbridge Inc ENB	54.16	0.95%	3.775 Mn
Apollo Commercial Real Estate Finance ARI	10.63	0.95%	1.328 Mn
Teradata Corporation TDC	25.48	0.95%	2.753 Mn
Weyerhaeuser Company WY	24.43	0.95%	3.208 Mn
Graphic Packaging Holding Company GPK	9.68	0.94%	6.057 Mn
Entergy New Orleans, LLC ENJ	20.30	0.94%	0.001 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	22.45	0.94%	0.039 Mn
Stag Industrial, Inc. STAG	36.55	0.94%	1.352 Mn
Evertec, Inc. EVTC	28.07	0.93%	0.271 Mn
Brinker International, Inc. EAT	144.69	0.93%	1.003 Mn
Tortoise Energy Infrastructure Corporation TYG	46.53	0.93%	0.126 Mn
VALE S.A. VALE	16.20	0.93%	18.179 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.80	0.92%	0.007 Mn
Vishay Intertechnology, Inc. VSH	18.58	0.92%	1.372 Mn
Putnam Master Intermediate Income Trust PIM	3.31	0.91%	0.083 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	53.47	0.91%	0.114 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.43	0.91%	0.744 Mn
Brown Forman Corporation BF.B	26.75	0.91%	2.64 Mn
Vornado Realty Trust VNO-N	16.59	0.91%	0.022 Mn
Matson, Inc. MATX	166.39	0.9%	0.323 Mn
Canadian National Railway Company CNI	104.18	0.9%	1.058 Mn
Banco Bradesco Sa BBDO	3.38	0.9%	0.029 Mn
W.W. Grainger, Inc. GWW	1117.45	0.89%	0.204 Mn
Antero Midstream Partners LP AM	22.75	0.89%	1.527 Mn
Assurant, Inc. AIZ	218.26	0.89%	0.288 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	11.48	0.88%	1.111 Mn
K12 Inc LRN	89.64	0.88%	0.447 Mn
Goldman Dep Sh GS-C	19.44	0.88%	0.01 Mn
Franco-Nevada Corporation FNV	257.74	0.88%	0.8 Mn
Deere & Company DE	575.71	0.88%	1.249 Mn
AdvanSix Inc. ASIX	25.32	0.88%	0.673 Mn
Acadia Realty Trust AKR	19.42	0.88%	1.372 Mn
First Horizon National Corporation FHN	23.18	0.87%	4.239 Mn
Carter's, Inc. CRI	35.90	0.87%	0.438 Mn
Bunge Limited BG	129.42	0.86%	1.273 Mn
Brown Forman Corporation BF.A	27.09	0.86%	0.118 Mn
Teledyne Technologies Incorporated TDY	623.28	0.86%	0.145 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.04	0.86%	0.038 Mn
Cohen & Steers Inc CNS	62.66	0.85%	0.251 Mn
CMS Energy Corporation CMS	78.58	0.85%	2.193 Mn
Cabot Corporation CBT	75.93	0.85%	0.343 Mn
Saul Centers, Inc. BFS	33.08	0.85%	0.035 Mn
Ares Commercial Real Estate Corporation ACRE	4.76	0.85%	0.496 Mn
Sensient Technologies Corporation SXT	92.33	0.85%	0.312 Mn
Wyndham Hotels & Resorts, Inc. WH	82.16	0.85%	0.894 Mn
Huntington Ingalls Industries, Inc. HII	396.62	0.84%	0.28 Mn
Brookfield Asset Management Inc BAM	44.45	0.84%	4.924 Mn
Rafael Holdings Inc RFL	1.22	0.83%	0.017 Mn
Rexford Industrial Realty, Inc. REXR	33.12	0.82%	1.443 Mn
Nabors Industries Ltd. NBR	79.99	0.82%	0.295 Mn
Materion Corporation MTRN	149.12	0.82%	0.175 Mn
Lockheed Martin Corporation LMT	622.73	0.82%	0.43 Mn
Kirby Corporation KEX	135.92	0.82%	0.407 Mn
STRATS Trust GJH	9.88	0.82%	0.001 Mn
Five Point Holdings, LLC FPH	4.90	0.82%	0.252 Mn
Agilent Technologies, Inc. A	115.48	0.82%	1.112 Mn
Rollins, Inc. ROL	53.93	0.82%	2.619 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.22	0.82%	2.65 Mn
West Pharmaceutical Services, Inc. WST	254.80	0.82%	0.795 Mn
Keycorp [Key/Pj] KEY-J	21.07	0.81%	0.015 Mn
Cousins Properties Incorporated CUZ	22.46	0.81%	1.395 Mn
Alamos Gold Inc. AGI	46.01	0.81%	3.291 Mn
Coca-Cola Company (The) KO	76.72	0.8%	6.227 Mn
Global High Income Dollar Fund GHI	5.04	0.8%	0.146 Mn
Chevron Corporation CVX	198.93	0.8%	7.134 Mn
Chemed Corp. CHE	380.60	0.8%	0.211 Mn
Celanese Corporation CE	64.06	0.8%	3.037 Mn
Aberdeen Global Premier Properties Fund AWP	11.37	0.8%	0.182 Mn
Ameren Corporation AEE	111.68	0.8%	1.034 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.92	0.8%	0.01 Mn
Northrop Grumman Corporation NOC	702.50	0.79%	0.613 Mn
Entertainment Prp Pf EPR-C	22.88	0.79%	0 Mn
Diana Shipping DSX-B	26.81	0.79%	0.001 Mn
Physicians Realty Trust DOC	16.51	0.79%	6.663 Mn
Aberdeen Standard Global Infrastructure ASGI	22.85	0.79%	0.117 Mn
Vertiv Holdings Llc. VRT	261.36	0.79%	2.069 Mn
Helmerich & Payne, Inc. HP	34.81	0.78%	0.735 Mn
Bank America Dep H BML-H	19.32	0.78%	0.015 Mn
Blackrock Health Sciences Trust BME	38.79	0.78%	0.036 Mn
Visa Inc. V	300.85	0.78%	2.679 Mn
Oracle Corporation ORCL	146.40	0.77%	9.939 Mn
Macerich Company (The) MAC	19.53	0.77%	1.602 Mn
HubSpot, Inc. HUBS	244.67	0.77%	0.801 Mn
Aflac Incorporated AFL	110.48	0.77%	1.439 Mn
The AES Corporation AES	14.31	0.77%	5.531 Mn
Raytheon Technologies Corp RTX	196.21	0.77%	4.114 Mn
TransUnion TRU	69.32	0.77%	2.087 Mn
Douglas Emmett, Inc. DEI	9.30	0.76%	1.959 Mn
National Retail Properties NNN	42.77	0.75%	1.551 Mn
Jefferies Financial Group Inc. JEF	41.67	0.75%	1.708 Mn
Essential Properties Realty Trust, Inc. EPRT	30.85	0.75%	1.331 Mn
Anheuser-Busch Inbev SA BUD	71.30	0.75%	2.186 Mn
Apartment Investment and Management Company AIV	4.05	0.75%	1.396 Mn
SITE Centers Corp. SITC	5.40	0.75%	0.572 Mn
Public Storage [Psa/Pl] PSA-L	17.77	0.74%	0.028 Mn
MasTec, Inc. MTZ	336.25	0.74%	0.53 Mn
Lemonade Inc LMND	61.47	0.74%	1.244 Mn
KeyCorp KEY	20.47	0.74%	13.564 Mn
JP Morgan Chase & JPM-D	24.49	0.74%	0.091 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.26	0.74%	0.011 Mn
First BanCorp. FBP	21.74	0.74%	0.956 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.46	0.74%	0.04 Mn
Public Service Enterprise Group Incorporated PEG	81.82	0.73%	1.985 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	26.14	0.73%	0.097 Mn
Nexa Resources S.A. NEXA	11.07	0.73%	0.257 Mn
AllianzGI Convertible & Income Fund II NCZ	13.79	0.73%	0.058 Mn
CNX Resources Corporation CNX	38.71	0.73%	1.797 Mn
AllianzGI Diversified Income & Convertible Fund ACV	24.67	0.73%	0.021 Mn
Sce Trust II SCE-G	17.95	0.73%	0.01 Mn
VICI Properties Inc. VICI	27.66	0.73%	5.618 Mn
Q2 Holdings, Inc. QTWO	47.74	0.72%	0.47 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.55	0.72%	0.007 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.61	0.72%	0.241 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.95	0.72%	0.021 Mn
Star Group, L.P. SGU	12.54	0.72%	0.009 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.86	0.72%	0.032 Mn
Veeva Systems Inc. VEEV	173.98	0.72%	1.248 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.78	0.71%	0.029 Mn
SK Telecom Co., Ltd. SKM	29.59	0.71%	0.827 Mn
PPL Corporation PPL	38.64	0.7%	3.963 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.24	0.7%	0.013 Mn
Federal Realty Investment Trust FRT	106.79	0.69%	1.064 Mn
FirstEnergy Corp. FE	51.31	0.69%	2.981 Mn
Digital Realty Trust, Inc. DLR	181.69	0.69%	1.694 Mn
Crawford & Company CRD.A	10.20	0.69%	0.035 Mn
Citizens Financial Group, Inc. CFG	60.99	0.69%	3.76 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.39	0.69%	0.004 Mn
Nu Skin Enterprises, Inc. NUS	7.41	0.68%	0.643 Mn
AvalonBay Communities, Inc. AVB	166.02	0.68%	1.108 Mn
Kimco Realty Corporation KIM	22.60	0.67%	5.002 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.65	0.67%	0.15 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.57	0.67%	0.042 Mn
British American Tobacco p.l.c. BTI	58.28	0.67%	5.468 Mn
Safehold Inc. SAFE	13.51	0.67%	0.404 Mn
U.S. Bancorp USB-Q	14.98	0.67%	0.071 Mn
Medtronic plc MDT	86.63	0.66%	4.688 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.19	0.66%	0.008 Mn
Argan, Inc. AGX	575.16	0.66%	0.295 Mn
Select Energy Services, Inc. WTTR	15.18	0.66%	0.907 Mn
PVH Corp. PVH	77.11	0.65%	1.445 Mn
Pimco High Income Fund PHK	4.64	0.65%	0.818 Mn
Overseas Shipholding Group, Inc. OSG	4.62	0.65%	0.509 Mn
FedEx Corporation FDX	361.63	0.65%	1.418 Mn
Broadstone Net Lease Inc Cl A BNL	18.62	0.65%	1.238 Mn
Brookdale Senior Living Inc. BKD	13.95	0.65%	3.082 Mn
Stryker Corporation SYK	331.55	0.65%	0.964 Mn
Union Pacific Corporation UNP	244.71	0.65%	2.328 Mn
Liberty Oilfield Services Inc. LBRT	28.10	0.64%	3.233 Mn
Genie Energy Ltd. GNE	14.13	0.64%	0.045 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.88	0.64%	0.052 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.13	0.64%	0.006 Mn
Sibanye Gold Ltd ADR SBSW	12.49	0.64%	4.071 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.07	0.64%	0.004 Mn
OFG Bancorp OFG	41.35	0.63%	0.24 Mn
DTE Energy Company DTE	148.04	0.63%	0.879 Mn
Asana Inc Cl A ASAN	6.37	0.63%	3.573 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	30.39	0.63%	0.69 Mn
Unifirst Corporation UNF	256.19	0.63%	0.196 Mn
Ladder Capital Corp LADR	9.78	0.62%	0.595 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.74	0.62%	0.087 Mn
First Commonwealth Financial Corporation FCF	17.88	0.62%	0.686 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.71	0.62%	0.081 Mn
Terreno Realty Corporation TRNO	62.15	0.62%	0.388 Mn
Royce Micro-Cap Trust, Inc. RMT	11.58	0.61%	0.088 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	16.60	0.61%	0.019 Mn
Noah Holdings Ltd. NOAH	10.02	0.6%	0.147 Mn
State Street Corporation STT-G	21.86	0.6%	0.018 Mn
U.S. Bancorp Dep Sh USB-H	18.35	0.6%	0.054 Mn
ZTO Express (Cayman) Inc. ZTO	24.95	0.6%	0.743 Mn
National Oilwell Varco, Inc. NOV	18.78	0.59%	4.033 Mn
L3Harris Technologies Inc LHX	356.00	0.59%	1.009 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.68	0.59%	0.003 Mn
Broadridge Financial Solutions, Inc. BR	160.93	0.59%	1.931 Mn
Bio-Rad Laboratories, Inc. BIO	279.99	0.59%	0.254 Mn
Arthur J. Gallagher & Co. AJG	217.61	0.59%	1.731 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.37	0.58%	0.23 Mn
Goldman Sachs Dep Sh GS-D	19.21	0.58%	0.068 Mn
Thermon Group Holdings, Inc. THR	52.08	0.58%	0.204 Mn
Wells Fargo Pfd L WFC-L	1164.76	0.58%	0.008 Mn
MFA Financial Inc MFA-B	19.56	0.57%	0.009 Mn
Genesis Energy, L.P. GEL	17.60	0.57%	0.243 Mn
Carvana Co. CVNA	313.54	0.57%	1.515 Mn
Bank of America Corp BAC-O	17.70	0.57%	0.056 Mn
Assured Guaranty Ltd. AGO	81.10	0.57%	0.248 Mn
Public Storage [Psa/Pf] PSA-F	19.85	0.56%	0.041 Mn
M&T Bank Corporation MTB	210.16	0.56%	0.69 Mn
General Mills, Inc. GIS	37.42	0.56%	4.281 Mn
EastGroup Properties, Inc. EGP	188.41	0.56%	0.216 Mn
Aon plc AON	323.14	0.56%	1.124 Mn
ResMed Inc. RMD	224.09	0.56%	0.643 Mn
Resideo Technologies, Inc. REZI	34.64	0.55%	0.939 Mn
Public Storage [Psa/Pk] PSA-K	18.38	0.55%	0.021 Mn
NACCO Industries, Inc. NC	51.00	0.55%	0.007 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.01	0.55%	0.018 Mn
Entergy Louisiana, Inc. ELC	20.26	0.55%	0.015 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.46	0.55%	0.028 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.47	0.55%	0.006 Mn
Toronto Dominion Bank (The) TD	95.22	0.55%	2.367 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.32	0.55%	0.055 Mn
Zoetis Inc. ZTS	117.94	0.55%	2.185 Mn
Deutsche Bk Contingent Cap TR I DTK	24.10	0.54%	0.031 Mn
Universal Corporation UVV	52.59	0.54%	0.161 Mn
Prudential Financial, Inc. PRS	22.74	0.53%	0.04 Mn
Otis Worldwide Corp [Otis/I] OTIS	77.86	0.53%	2.24 Mn
Realty Income Corporation O	62.21	0.53%	3.157 Mn
Hawaiian Electric Industries, Inc. HE	15.30	0.53%	1.174 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	24.46	0.53%	0.025 Mn
Southern Company (The) SO	97.45	0.53%	4.567 Mn
Mexico Fund, Inc. (The) MXF	21.37	0.52%	0.043 Mn
Moody's Corporation MCO	441.04	0.52%	0.372 Mn
Goldman Sachs Pfd GS-A	19.31	0.52%	0.061 Mn
Qwest Corporation CTBB	19.17	0.52%	0.037 Mn
Ryman Hospitality Properties, Inc. RHP	92.91	0.52%	0.32 Mn
Tfi International Inc TFII	111.35	0.52%	0.408 Mn
Public Storage PSA-S	15.72	0.51%	0.014 Mn
McEwen Mining Inc. MUX	21.48	0.51%	0.708 Mn
Humana Inc. HUM	177.86	0.51%	0.543 Mn
Salesforce.com Inc CRM	187.17	0.51%	3.752 Mn
Beazer Homes USA, Inc. BZH	19.88	0.51%	0.454 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.60	0.51%	0.053 Mn
Tyson Foods, Inc. TSN	64.63	0.51%	1.656 Mn
US Bancorp Del [Usb/Pp] USB-P	21.69	0.51%	0.029 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.15	0.5%	0.006 Mn
IQVIA Holdings, Inc. IQV	173.26	0.5%	0.794 Mn
Eagle Point Credit Company Inc. ECC	3.99	0.5%	1.195 Mn
CMS Energy Corporation CMSD	22.26	0.5%	0.041 Mn
Winnebago Industries, Inc. WGO	30.36	0.5%	0.832 Mn
Regions Financial Corporation RF	26.47	0.49%	7.609 Mn
Philip Morris International Inc PM	158.10	0.49%	4.565 Mn
Metlife Inc [Met/Pe] MET-E	22.64	0.49%	0.033 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.44	0.49%	0.004 Mn
Coty Inc. COTY	2.05	0.49%	5.067 Mn
Compass Div Holdings [Codi/Pa] COD-A	18.35	0.49%	0.006 Mn
Bill.com Holdings Inc BILL	38.63	0.49%	1.811 Mn
BlackRock Resources BCX	12.28	0.49%	0.12 Mn
Workiva Inc. WK	60.00	0.49%	0.85 Mn
Advanced Drainage Systems, Inc. WMS	137.67	0.49%	1.031 Mn
NGL ENERGY PARTNERS LP NGL	12.58	0.48%	0.183 Mn
Kingsway Financial Services, Inc. KFS	10.49	0.48%	0.047 Mn
Keysight Technologies Inc. KEYS	291.24	0.48%	0.889 Mn
IHS Inc IHS	8.29	0.48%	1.705 Mn
Ducommun Incorporated DCO	127.04	0.48%	0.105 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.88	0.48%	0.073 Mn
Cars.com Inc. CARS	8.30	0.48%	0.961 Mn
Abbott Laboratories ABT	102.87	0.48%	5.454 Mn
Tilly's, Inc. TLYS	4.20	0.48%	0.196 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.81	0.48%	0.013 Mn
Regions Financial Corp [Rf/Pc] RF-C	23.70	0.47%	0.03 Mn
Morgan Stanley [Ms/Pk] MS-K	23.53	0.47%	0.055 Mn
Integer Holdings Corporation ITGR	86.85	0.47%	0.33 Mn
Shift4 Payments Inc FOUR	42.76	0.47%	1.098 Mn
Baytex Energy Corp BTE	4.26	0.47%	21.904 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.64	0.47%	0.031 Mn
Aegon Funding Company Llc 5.10% AEFC	19.19	0.47%	0.021 Mn
Universal Health Realty Income Trust UHT	40.82	0.47%	0.046 Mn
Marcus & Millichap, Inc. MMI	26.30	0.46%	0.19 Mn
Boeing Company (The) BA	208.28	0.46%	4.092 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.84	0.46%	0.025 Mn
Nexpoint Real Estate Finance Inc NREF	13.36	0.45%	0.03 Mn
Metropolitan Bank Holding Corp. MCB	83.47	0.45%	0.11 Mn
Halliburton Company HAL	38.17	0.45%	9.905 Mn
AXA Equitable Holdings, Inc. EQH	37.79	0.45%	4.664 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.54	0.45%	0.051 Mn
RH RH	113.42	0.45%	1.721 Mn
RPT Realty RPT	13.40	0.45%	0.009 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.48	0.45%	0.04 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.09	0.44%	0.825 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.80	0.44%	0.016 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.14	0.44%	0.012 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.65	0.44%	0 Mn
Ellington Residential Mortgage REIT EARN	4.58	0.44%	0.283 Mn
Brookfield Infrastructure Partners LP BIP	36.51	0.44%	0.766 Mn
Reinsurance Group of America, Incorporated RGA	205.16	0.44%	0.234 Mn
Penumbra, Inc. PEN	330.36	0.43%	0.748 Mn
Southern Company (The) SOJC	21.09	0.43%	0.034 Mn
State Street Corporation STT	128.80	0.43%	1.576 Mn
TRI Pointe Group, Inc. TPH	46.75	0.43%	2.032 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.79	0.43%	0.002 Mn
Prudential Financial, Inc. PRH	23.65	0.42%	0.025 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.18	0.42%	0.018 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.38	0.42%	6.096 Mn
Unum Group UNM	74.17	0.42%	1.112 Mn
Vornado Realty Trust VNO-L	16.72	0.42%	0.043 Mn
Public Storage Dep Shs PSA-N	14.86	0.41%	0.061 Mn
Public Storage [Psa/Pg] PSA-G	19.58	0.41%	0.03 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.31	0.41%	0.01 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.39	0.41%	0.007 Mn
Mesa Royalty Trust MTR	4.85	0.41%	0.005 Mn
McCormick & Company, Incorporated MKC.V	48.57	0.41%	0.006 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.82	0.41%	0.027 Mn
Entergy New Orleans, LLC ENO	21.95	0.41%	0.01 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	21.91	0.41%	1.243 Mn
Liberty All-Star Growth Fund, Inc. ASG	4.84	0.41%	0.169 Mn
Southern Company Series 2020C 4.20% SOJE	17.24	0.41%	0.066 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.28	0.41%	0.004 Mn
Altria Group MO	65.74	0.4%	4.262 Mn
Lithia Motors, Inc. LAD	251.82	0.4%	0.222 Mn
Compass Div Holdings [Codi/Pb] COD-B	20.07	0.4%	0.016 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.80	0.4%	0.001 Mn
Associated Banc-Corp. ASB-F	19.95	0.4%	0.014 Mn
Depositary Shares Each Represe PSA-R	15.36	0.39%	0.028 Mn
Citizens, Inc. CIA	5.10	0.39%	0.07 Mn
Synnex Corporation SNX	186.92	0.39%	1.202 Mn
Public Storage PSA-M	15.77	0.38%	0.01 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.66	0.38%	0.354 Mn
Metlife Pfd A Fltg MET-A	20.90	0.38%	0.039 Mn
Asbury Automotive Group Inc ABG	194.76	0.38%	0.121 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	21.07	0.38%	0.016 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.67	0.38%	0.057 Mn
Morgan Stanley Prfd 'A' MS-A	19.20	0.37%	0.038 Mn
Mastercard Incorporated MA	493.44	0.37%	2.926 Mn
Kennedy-Wilson Holdings Inc. KW	10.87	0.37%	0.99 Mn
Goldman Sachs Group, Inc. (The) GS	863.40	0.37%	0.934 Mn
Georgia Power Company GPJA	21.59	0.37%	0.004 Mn
Franklin Universal Trust FT	8.13	0.37%	0.022 Mn
Enterprise Products Partners L.P. EPD	37.58	0.37%	2.164 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.47	0.37%	0.063 Mn
Select Medical Holdings Corporation SEM	16.35	0.37%	0.98 Mn
U.S. Bancorp Depositary Shares USB-A	757.51	0.37%	0.001 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.10	0.37%	0.008 Mn
Laboratory Corporation of America Holdings LH	273.72	0.36%	0.467 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.75	0.36%	0.061 Mn
Chubb Limited CB	328.33	0.36%	0.982 Mn
Accel Entertainment Inc ACEL	11.04	0.36%	0.35 Mn
Twilio Inc. TWLO	130.95	0.36%	1.076 Mn
Walker & Dunlop, Inc. WD	44.44	0.36%	0.185 Mn
Osisko Gold Royalties Ltd OR	40.27	0.35%	1.132 Mn
New York Times Company (The) NYT	85.69	0.35%	1.259 Mn
Norfolk Souther Corporation NSC	288.00	0.35%	2.065 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.05	0.35%	0.013 Mn
Manulife Financial Corp MFC	34.90	0.35%	1.87 Mn
Acushnet Holdings Corp. GOLF	93.88	0.35%	0.203 Mn
BankUnited, Inc. BKU	45.54	0.35%	0.581 Mn
Redwood Trust, Inc. RWT	5.66	0.35%	0.826 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.14	0.35%	0.017 Mn
NextEra Energy, Inc. NEE	93.19	0.34%	5.3 Mn
Nuveen Multi-Market Income Fund JMM	5.94	0.34%	0.007 Mn
DTE Energy Company DTW	20.67	0.34%	0.016 Mn
U.S. Bancorp USB	52.95	0.34%	7.053 Mn
Public Storage PSA-P	15.39	0.33%	0.039 Mn
Prologis, Inc. PLD	133.77	0.33%	3.427 Mn
First Horizon National Corp FHN-E	24.18	0.33%	0.003 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.00	0.33%	0.04 Mn
Tenaris S.A. TS	58.11	0.33%	2.28 Mn
Phillips 66 PSX	176.21	0.32%	2.947 Mn
Metlife Inc [Met/Pf] MET-F	18.57	0.32%	0.105 Mn
IDACORP, Inc. IDA	144.27	0.32%	0.431 Mn
Fortive Corporation FTV	56.08	0.32%	1.928 Mn
Wells Fargo & Co. WFC-A	18.95	0.32%	0.049 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.10	0.32%	0.112 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	22.95	0.31%	0.036 Mn
Brunswick Corporation BC	73.30	0.31%	0.488 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.57	0.31%	0.005 Mn
Ashford Hospitality Trust Inc AHT-F	6.37	0.31%	0.002 Mn
Simon Property Group, Inc. SPG	188.67	0.31%	1.3 Mn
Voya Financial, Inc. VOYA	67.18	0.31%	0.909 Mn
Five Oaks Investment Corp. OAK-A	20.26	0.3%	0.007 Mn
Greenbrier Companies, Inc. (The) GBX	52.74	0.3%	0.521 Mn
Ford Mtr CO Del [F/Pb] F-B	20.09	0.3%	0.047 Mn
Crawford & Company CRD.B	10.14	0.3%	0.001 Mn
Best Buy Co., Inc. BBY	64.50	0.3%	2.565 Mn
Safe Bulkers Inc. SB-D	26.58	0.3%	0.002 Mn
United Parcel Service, Inc. UPS	98.19	0.3%	1.894 Mn
Pimco New York Municipal Income Fund II PNI	6.92	0.29%	0.025 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.28	0.29%	0.516 Mn
Sturm, Ruger & Company, Inc. RGR	41.01	0.29%	0.288 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	24.80	0.28%	0.016 Mn
Eagle Point Credit Company Inc. ECCX	24.99	0.28%	0.002 Mn
Ennis, Inc. EBF	21.69	0.28%	0.089 Mn
Colonial Municipal Income Trust CMU	3.57	0.28%	0.025 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.97	0.28%	0.059 Mn
AT&T Inc. TBB	21.40	0.28%	0.102 Mn
Kinder Morgan, Inc. KMI	32.97	0.27%	9.474 Mn
Hormel Foods Corporation HRL	22.10	0.27%	3.06 Mn
Fresenius Medical Care Corporation FMS	22.41	0.27%	0.33 Mn
Blackrock Global BOE	11.14	0.27%	0.226 Mn
RLJ Lodging Trust RLJ	7.35	0.27%	3.238 Mn
Virtus Global Multi-Sector Income Fund VGI	7.42	0.27%	0.033 Mn
Mistras Group Inc MG	15.30	0.26%	0.075 Mn
Duke Energy Corporation DUKB	23.47	0.26%	0.042 Mn
National Bank Holdings Corporation NBHC	39.58	0.25%	0.334 Mn
John Hancock Financial Opportunities Fund BTO	35.66	0.25%	0.056 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.23	0.24%	0.072 Mn
Newmont Mining Corporation NEM	114.06	0.24%	5.748 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.36	0.24%	0.005 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.65	0.24%	0.001 Mn
SAP SE SAP	171.77	0.24%	2.852 Mn
Williams Companies, Inc. (The) WMB	72.00	0.24%	5.356 Mn
Adams Natural Resources Fund, Inc. PEO	26.59	0.23%	0.123 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.41	0.23%	0 Mn
CMS Energy Corporation CMSC	22.04	0.23%	0.018 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.77	0.23%	0.377 Mn
Revolve Group Inc RVLV	22.25	0.23%	0.656 Mn
Sprint Corporation S	13.34	0.23%	3.655 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.15	0.22%	0.036 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.29	0.22%	0.013 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.14	0.22%	0.013 Mn
Sunstone Hotel Investors, Inc. SHO	9.01	0.22%	1.343 Mn
TCW Strategic Income Fund, Inc. TSI	4.51	0.22%	0.176 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.51	0.21%	0.001 Mn
Houlihan Lokey, Inc. HLI	141.32	0.21%	0.626 Mn
Globus Medical, Inc. GMED	87.92	0.21%	1.056 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.62	0.21%	0.02 Mn
Valhi, Inc. VHI	14.03	0.21%	0.007 Mn
AllianzGI Convertible & Income Fund NCV	15.29	0.2%	0.084 Mn
Morgan Stanley MS-I	24.74	0.2%	0.058 Mn
Lexington Realty Trust LXP	46.10	0.2%	0.718 Mn
Keycorp [Key/Pi] KEY-I	24.96	0.2%	0.046 Mn
Freeport-McMoran, Inc. FCX	61.35	0.2%	11.028 Mn
Dycom Industries, Inc. DY	348.15	0.2%	0.3 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.14	0.2%	0.027 Mn
Bank America Dep L BML-L	19.56	0.2%	0.018 Mn
Amphenol Corporation APH	127.96	0.2%	3.465 Mn
America Movil, S.A.B. de C.V. AMX	25.58	0.2%	0.864 Mn
Rivernorth Marketplace Lending Corp RSF	14.70	0.2%	0.008 Mn
Invesco High Income Trust II VLT	10.21	0.2%	0.016 Mn
Yum China Holdings, Inc. YUMC	49.19	0.2%	1.122 Mn
Park Hotels & Resorts Inc. PK	10.40	0.19%	3.852 Mn
New Germany Fund, Inc. (The) GF	10.49	0.19%	0.024 Mn
CNO Financial Group, Inc. CNO	41.16	0.19%	0.486 Mn
Templeton Dragon Fund, Inc. TDF	10.59	0.19%	0.025 Mn
Bank of America Corporation BAC	49.36	0.18%	19.932 Mn
Ally Financial Inc. ALLY	39.84	0.18%	2.311 Mn
Shutterstock, Inc. SSTK	16.54	0.18%	0.283 Mn
Uber Technologies Inc UBER	71.83	0.18%	8.373 Mn
Danaher Corporation DHR	191.12	0.17%	2.74 Mn
Quest Diagnostics Incorporated DGX	198.02	0.17%	0.52 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.83	0.17%	0.014 Mn
Sea Limited SE	82.23	0.17%	1.439 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	24.92	0.16%	0.127 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.34	0.16%	0.001 Mn
Janus Henderson Group plc JHG	51.50	0.16%	2.151 Mn
Intercontinental Hotels Group IHG	133.90	0.16%	0.397 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.91	0.16%	0.064 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	51.08	0.16%	0.05 Mn
CVR Energy Inc. CVI	31.65	0.16%	1.426 Mn
Smith & Nephew SNATS, Inc. SNN	32.14	0.16%	0.855 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.79	0.16%	0.006 Mn
Yalla Group Limited ADR YALA	6.38	0.16%	0.242 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	20.55	0.15%	0.015 Mn
Affiliated Managers Group Inc MGR	19.68	0.15%	0.013 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.36	0.15%	0.107 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.79	0.15%	0.394 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.61	0.15%	0.036 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.45	0.15%	0.037 Mn
American Financial Group Inc 5.625% AFGD	19.85	0.15%	0.005 Mn
Synchrony Financial SYF	68.42	0.15%	2.748 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.76	0.15%	0.197 Mn
Public Storage [Psa/Ph] PSA-H	21.97	0.14%	0.037 Mn
LendingClub Corporation LC	14.32	0.14%	0.793 Mn
Chemours Company (The) CC	21.55	0.14%	1.719 Mn
Brixmor Property Group Inc. BRX	28.90	0.14%	2.772 Mn
Public Storage PSA-Q	15.08	0.13%	0.032 Mn
Public Storage PSA-O	14.94	0.13%	0.009 Mn
Nuveen Taxable Municipal Income Fund NBB	15.73	0.13%	0.04 Mn
Adams Diversified Equity Fund, Inc. ADX	22.43	0.13%	0.196 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.85	0.13%	0.012 Mn
PulteGroup, Inc. PHM	117.29	0.12%	1.837 Mn
Penske Automotive Group, Inc. PAG	149.34	0.12%	0.154 Mn
Merck & Company, Inc. MRK	120.99	0.12%	3.28 Mn
ITT Inc. ITT	193.20	0.12%	0.802 Mn
Glaukos Corporation GKOS	112.77	0.12%	0.591 Mn
Genl Amer Invs Pfd GAM-B	24.98	0.12%	0.002 Mn
Dynex Capital Inc DX-C	25.41	0.12%	0.013 Mn
American Financial Group, Inc. AFGE	16.24	0.12%	0.003 Mn
Stifel Financial Corporation SF	74.07	0.12%	1.104 Mn
PIMCO Dynamic Income Fund PDI	17.43	0.11%	2.267 Mn
Pacific Gas & Electric Co. PCG	17.77	0.11%	14.316 Mn
Global Ship Lease GSL-B	26.78	0.11%	0.017 Mn
Eaton Vance Corporation ETW	8.93	0.11%	0.353 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.88	0.11%	0.012 Mn
Principal Real Estate Income Fund PGZ	9.94	0.1%	0.024 Mn
Nomad Foods Limited NOMD	9.58	0.1%	0.738 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.47	0.1%	0.315 Mn
Jones Lang LaSalle Incorporated JLL	306.05	0.1%	0.396 Mn
AZZ Inc. AZZ	126.38	0.1%	0.1 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.34	0.1%	0.009 Mn
Stifel Financial Corporation SFB	19.42	0.1%	0.033 Mn
Quanta Services, Inc. PWR	560.63	0.09%	0.947 Mn
Provident Financial Services, Inc PFS	21.30	0.09%	0.857 Mn
OneMain Holdings, Inc. OMF	54.07	0.09%	1.005 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.27	0.09%	0.059 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.58	0.09%	0.151 Mn
Maiden Holdings, Ltd. MHLA	10.99	0.09%	0.001 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	22.98	0.09%	0.004 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.29	0.09%	0.046 Mn
Unum Group UNMA	22.93	0.09%	0.014 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.18	0.08%	1.025 Mn
NTEST.I	25.04	0.08%	0 Mn
Meritage Corporation MTH	62.16	0.08%	0.749 Mn
Morgan Stanley MS-F	25.12	0.08%	0.048 Mn
Morgan Stanley MS-E	25.26	0.08%	0.053 Mn
ML 6.45% Trust Pfd MER-K	25.48	0.08%	0.017 Mn
Kenon Holdings Ltd. KEN	85.48	0.08%	0.024 Mn
Community Bank System, Inc. CBU	59.44	0.08%	0.225 Mn
Biglari Holdings Inc. BH	332.80	0.08%	0.058 Mn
United Rentals, Inc. URI	732.09	0.08%	0.493 Mn
Hilton Grand Vacations Inc. HGV	40.49	0.07%	0.605 Mn
Constellation Brands Inc STZ	151.20	0.07%	2.226 Mn
Public Storage [Psa/Pj] PSA-J	17.92	0.06%	0.006 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.62	0.06%	0.113 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.45	0.06%	0.004 Mn
Hecla Mining Company HL	19.18	0.05%	8.606 Mn
Highwoods Properties, Inc. HIW	21.43	0.05%	1.007 Mn
Chunghwa Telecom Co., Ltd. CHT	42.41	0.05%	0.168 Mn
ABM Industries Incorporated ABM	38.72	0.05%	0.726 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	25.22	0.04%	0.008 Mn
Las Vegas Sands Corp. LVS	54.34	0.04%	1.959 Mn
First Horizon National Corp ADR FHN-C	25.33	0.04%	0.031 Mn
Reinsurance Group of America, Incorporated RZB	25.02	0.04%	0.009 Mn
United Natural Foods, Inc. UNFI	44.84	0.04%	0.596 Mn
Verizon Communications Inc. VZ	49.38	0.04%	16.391 Mn
First Industrial Realty Trust, Inc. FR	58.67	0.03%	0.926 Mn
Walt Disney Company (The) DIS	96.63	0.03%	3.643 Mn
Citigroup Capital XiII C-N	29.49	0.03%	0.103 Mn
Artisan Partners Asset Management Inc. APAM	36.57	0.03%	1.064 Mn
Air Lease Corporation AL	64.95	0.03%	3.987 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	39.00	0.03%	0.033 Mn
Graham Holdings Company GHC	1060.93	0.01%	0.012 Mn
Encompass Health Corporation EHC	97.39	0.01%	0.804 Mn
Canadian Imperial Bank of Commerce CM	96.24	0.01%	0.984 Mn
Berkshire Hathaway Inc. BRK.A	716300.00	0.01%	0 Mn
Wells Fargo & Company WFC	80.60	0.01%	10.002 Mn

All falling stocks

Company	Closing	Change	Volume
Equus Total Return, Inc. EQS	1.51	-17.93%	0.036 Mn
Lindsay Corporation LNN	103.02	-12.06%	0.365 Mn
Molson Coors Brewing Company TAP.A	44.30	-9.57%	0 Mn
Prestige Consumer Healthcare Inc. PBH	52.46	-9.05%	1.079 Mn
Rogers Communication, Inc. RCI	35.03	-8.15%	2.253 Mn
Tallgrass Energy, LP TGE	1.07	-7.76%	0.06 Mn
CNFinance Holdings Limited CNF	3.27	-7.63%	0.006 Mn
Acuity Brands, Inc. AYI	265.39	-7.51%	0.906 Mn
Teco Energy TE	4.18	-6.49%	14.041 Mn
Yatsen Holding Limited ADR YSG	3.05	-6.44%	0.165 Mn
Sally Beauty Holdings, Inc. SBH	13.29	-6.14%	1.705 Mn
Sequans Communications S.A. SQNS	2.45	-6.13%	0.141 Mn
Boot Barn Holdings, Inc. BOOT	135.16	-5.82%	1.363 Mn
Dine Brands Global, Inc. DIN	25.50	-5.8%	0.508 Mn
Snap Inc. SNAP	4.63	-5.51%	53.132 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.94	-5.19%	0.631 Mn
JELD-WEN Holding, Inc. JELD	1.10	-5.17%	2.529 Mn
Advance Auto Parts Inc AAP	51.83	-4.72%	1.273 Mn
Rayonier Advanced Materials Inc. RYAM	10.62	-4.67%	0.587 Mn
Cedar Fair, L.P. FUN	16.77	-4.61%	2.181 Mn
Gates Industrial Corporation plc GTES	22.04	-4.46%	2.239 Mn
Retail Value Inc. RVI	27.51	-4.35%	0.164 Mn
Yext, Inc. YEXT	3.76	-4.33%	2.145 Mn
BlueLinx Holdings Inc. BXC	51.56	-4.15%	0.076 Mn
Bausch Health Companies Inc. BHC	5.35	-4.12%	1.625 Mn
Hexcel Corporation HXL	79.21	-4.09%	0.781 Mn
Sprott Inc SII	140.81	-4.06%	0.22 Mn
Sos Ltd SOS	0.97	-3.96%	0.019 Mn
General Electric Company GE	281.09	-3.96%	3.265 Mn
Canada Goose Holdings Inc. GOOS	10.55	-3.92%	0.689 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	22.10	-3.91%	0.036 Mn
Moog Inc. MOG.A	290.02	-3.86%	0.324 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	20.69	-3.81%	0.024 Mn
Mesabi Trust MSB	31.32	-3.81%	0.025 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	19.63	-3.77%	0.002 Mn
Quanex Building Products Corporation NX	17.46	-3.7%	0.416 Mn
BCE, Inc. BCE	24.45	-3.66%	8.071 Mn
Avient Corp AVNT	35.07	-3.65%	0.588 Mn
Floor & Decor Holdings, Inc. FND	47.47	-3.56%	3.399 Mn
Stanley Black & Decker, Inc. SWK	68.64	-3.55%	2.145 Mn
Wayfair Inc. W	72.61	-3.51%	4.342 Mn
Bristol-Myers Squibb Company BMY	59.59	-3.51%	8.622 Mn
Carnival Corporation CUK	25.58	-3.47%	3.176 Mn
Herbalife Nutrition Ltd. HLF	13.89	-3.47%	1.316 Mn
Movado Group Inc. MOV	23.77	-3.45%	0.128 Mn
Carnival Corporation CCL	25.67	-3.42%	20.819 Mn
Gray Television, Inc. GTN.A	11.50	-3.36%	0.001 Mn
Orion Engineered Carbons S.A OEC	6.34	-3.35%	0.494 Mn
General Motors Company GM	72.54	-3.33%	8.183 Mn
TopBuild Corp. BLD	356.91	-3.32%	0.332 Mn
United Microelectronics Corporation UMC	8.68	-3.23%	6.059 Mn
American Realty Investors, Inc. ARL	14.72	-3.22%	0.001 Mn
Packaging Corporation of America PKG	204.46	-3.22%	1.084 Mn
Ares Management Corporation ARES	102.43	-3.19%	5.074 Mn
BorgWarner Inc. BWA	52.83	-3.19%	1.535 Mn
Herc Holdings Inc. HRI	91.04	-3.18%	1.007 Mn
James Hardie Industries plc. JHX	18.58	-3.18%	6.868 Mn
Carpenter Technology Corporation CRS	391.51	-3.17%	0.501 Mn
DaVita Inc. DVA	145.58	-3.17%	1.142 Mn
LATAM Airlines Group S.A. LTM	49.19	-3.17%	0.856 Mn
Invesco Senior Income Trust VVR	3.07	-3.15%	0.61 Mn
H. B. Fuller Company FUL	60.51	-3.15%	0.675 Mn
Albany International Corporation AIN	52.26	-3.11%	0.245 Mn
Timken Company (The) TKR	98.92	-3.08%	0.508 Mn
Signet Jewelers Limited SIG	84.81	-3.05%	0.494 Mn
Allegheny Technologies Incorporated ATI	146.63	-3.05%	2.212 Mn
Royal Caribbean Cruises Ltd. RCL	273.63	-3.05%	1.659 Mn
Axalta Coating Systems Ltd. AXTA	26.82	-3.04%	2.713 Mn
PPG Industries, Inc. PPG	103.24	-3.03%	1.779 Mn
Brandywine Realty Trust BDN	2.57	-3.02%	1.754 Mn
Cemex S.A.B. de C.V. CX	11.24	-3.02%	2.698 Mn
Ashford Hospitality Trust Inc AHT	2.59	-3%	0.02 Mn
Minerals Technologies Inc. MTX	69.30	-2.98%	0.172 Mn
Clorox Company (The) CLX	101.14	-2.97%	2.69 Mn
Iamgold Corporation IAG	19.10	-2.95%	5.245 Mn
Terex Corporation TEX	58.52	-2.92%	0.904 Mn
Affiliated Managers Group, Inc. AMG	265.51	-2.92%	0.394 Mn
Apollo Global Management, LLC APO	107.04	-2.91%	5.419 Mn
SPX Corporation SPXC	197.29	-2.89%	0.331 Mn
Caleres, Inc. CAL	10.74	-2.89%	0.501 Mn
Lear Corporation LEA	118.54	-2.88%	0.622 Mn
AbbVie Inc. ABBV	208.84	-2.86%	5.151 Mn
Crane Co. CR	168.00	-2.85%	0.696 Mn
HNI Corporation HNI	32.47	-2.84%	0.814 Mn
Ashford Hosp D Pfd AHT-D	7.57	-2.82%	0.003 Mn
Copa Holdings, S.A. CPA	114.59	-2.82%	0.615 Mn
Turning Point Brands, Inc. TPB	72.16	-2.81%	0.614 Mn
QVC, Inc. QVCD	10.08	-2.8%	0.034 Mn
Simpson Manufacturing Company, Inc. SSD	166.30	-2.78%	0.308 Mn
American Eagle Outfitters, Inc. AEO	16.84	-2.77%	5.204 Mn
Trex Company, Inc. TREX	35.56	-2.76%	1.625 Mn
Quaker Chemical Corporation KWR	120.57	-2.76%	0.227 Mn
Gildan Activewear, Inc. GIL	54.45	-2.75%	0.86 Mn
nVent Electric plc NVT	117.96	-2.72%	2.594 Mn
Dana Incorporated DAN	33.40	-2.71%	0.887 Mn
ASA Gold and Precious Metals Limited ASA	63.19	-2.69%	0.063 Mn
AGCO Corporation AGCO	114.59	-2.68%	0.815 Mn
Korea Electric Power Corporation KEP	14.14	-2.68%	0.834 Mn
Korea Fund, Inc. (The) KF	44.60	-2.68%	0.018 Mn
Kontoor Brands Inc [Ktb/I] KTB	69.01	-2.67%	0.605 Mn
Howmet Aerospace Inc HWM	232.68	-2.66%	1.757 Mn
Mohawk Industries, Inc. MHK	96.80	-2.66%	1.167 Mn
Compass Minerals International, Inc. CMP	22.76	-2.65%	0.225 Mn
RPM International Inc. RPM	97.97	-2.64%	0.92 Mn
Wolverine World Wide, Inc. WWW	15.95	-2.63%	0.808 Mn
Mizuho Financial Group, Inc. MFG	8.16	-2.63%	5.315 Mn
Haverty Furniture Companies, Inc. HVT	20.83	-2.62%	0.199 Mn
Ingersoll-Rand plc (Ireland) IR	77.91	-2.61%	3.191 Mn
Louisiana-Pacific Corporation LPX	70.81	-2.6%	0.781 Mn
Burford Capital Limited BUR	4.14	-2.59%	5.012 Mn
Masco Corporation MAS	59.12	-2.59%	2.056 Mn
Deckers Outdoor Corporation DECK	98.31	-2.58%	1.651 Mn
Taiwan Fund, Inc. (The) TWN	63.58	-2.51%	0.029 Mn
Griffon Corporation GFF	71.42	-2.51%	0.185 Mn
Boise Cascade, L.L.C. BCC	73.20	-2.5%	0.412 Mn
Generac Holdlings Inc. GNRC	194.09	-2.49%	0.478 Mn
Manitowoc Company, Inc. (The) MTW	11.75	-2.49%	0.182 Mn
Owens-Illinois, Inc. OI	10.35	-2.45%	1.629 Mn
International Paper Company IP	34.79	-2.44%	7.664 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	10.03	-2.43%	0.081 Mn
Actuant Corp EPAC	35.44	-2.42%	0.298 Mn
Magna International, Inc. MGA	55.16	-2.41%	1.366 Mn
GreenTree Hospitality Group Ltd. GHG	1.22	-2.4%	0.013 Mn
Home Depot, Inc. (The) HD	321.65	-2.4%	2.277 Mn
Gorman-Rupp Company (The) GRC	62.50	-2.39%	0.067 Mn
Suzano Papel e Celulose S.A. SUZ	9.85	-2.38%	3.749 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	18.92	-2.37%	18.79 Mn
Pimco Municipal Income Fund II PML	7.43	-2.37%	1.625 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	56.79	-2.36%	0.041 Mn
Sherwin-Williams Company (The) SHW	318.06	-2.35%	0.963 Mn
Deutsche Bank AG DB	29.77	-2.33%	3.947 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.73	-2.33%	0.068 Mn
Banco De Chile BCH	36.38	-2.31%	0.341 Mn
EQT Corporation EQT	59.70	-2.29%	5.43 Mn
Brady Corporation BRC	80.73	-2.28%	0.23 Mn
Estee Lauder Companies, Inc. (The) EL	69.10	-2.28%	5.679 Mn
AngloGold Ashanti Limited AU	101.22	-2.27%	1.28 Mn
Under Armour, Inc. UAA	5.62	-2.26%	8.67 Mn
Ternium S.A. TX	39.82	-2.26%	0.137 Mn
Tronox Limited TROX	9.18	-2.24%	2.79 Mn
JinkoSolar Holding Company Limited JKS	24.86	-2.24%	0.309 Mn
Valvoline Inc. VVV	33.33	-2.23%	1.213 Mn
Stoneridge, Inc. SRI	4.82	-2.23%	0.179 Mn
Olin Corporation OLN	28.57	-2.22%	2.219 Mn
Douglas Dynamics, Inc. PLOW	41.91	-2.22%	0.079 Mn
Adient plc ADNT	20.37	-2.21%	0.625 Mn
Sunlands Online Education Group STG	3.57	-2.19%	0.001 Mn
Lennox International, Inc. LII	454.64	-2.19%	0.4 Mn
Tapestry, Inc. TPR	141.20	-2.18%	1.184 Mn
Allegion plc ALLE	141.06	-2.15%	0.817 Mn
Abercrombie & Fitch Company ANF	92.25	-2.13%	0.816 Mn
Dynagas LNG Partners LP DLNG	4.15	-2.12%	0.06 Mn
Cato Corporation (The) CATO	2.78	-2.11%	0.026 Mn
Lowe's Companies, Inc. LOW	231.03	-2.1%	2.76 Mn
Carrier Global Corp [Carr/I] CARR	55.71	-2.09%	5.65 Mn
C O N M E D Cp CNMD	34.79	-2.08%	0.395 Mn
Nuveen Credit Strategies Income Fund JQC	4.73	-2.07%	0.561 Mn
ArcelorMittal MT	52.92	-2.05%	1.5 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.53	-2.02%	0.005 Mn
Hyster-Yale Materials Handling, Inc. HY	32.43	-2.02%	0.065 Mn
Eli Lilly and Company LLY	935.58	-2.02%	1.469 Mn
Global Payments Inc. GPN	64.05	-2%	3.836 Mn
ServiceNow, Inc. NOW	101.97	-1.99%	12.748 Mn
Sanchez Energy Corp SN	104.38	-1.98%	1.476 Mn
YETI Holdings, Inc. YETI	36.36	-1.97%	1.431 Mn
Suburban Propane Partners, L.P. SPH	19.61	-1.95%	0.098 Mn
Ecolab Inc. ECL	264.28	-1.95%	1.001 Mn
AMN Healthcare Services Inc AMN	18.20	-1.94%	0.952 Mn
Buenaventura Mining Company Inc. BVN	36.46	-1.94%	0.486 Mn
Invesco Municipal Income Opportunities Trust OIA	6.07	-1.94%	0.069 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.27	-1.9%	0.121 Mn
Ashland Global Holdings Inc. ASH	54.39	-1.89%	0.412 Mn
Banco Bradesco Sa BBD	3.66	-1.88%	29.661 Mn
Youdao Inc ADR DAO	9.41	-1.88%	0.079 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	16.75	-1.87%	0.209 Mn
Amcor Plc AMCR	39.94	-1.87%	2.437 Mn
USANA Health Sciences, Inc. USNA	16.90	-1.86%	0.129 Mn
e.l.f. Beauty, Inc. ELF	61.13	-1.86%	2.171 Mn
Hamilton Beach Brands Holding Company HBB	18.28	-1.83%	0.019 Mn
WESCO International, Inc. WCC	277.32	-1.82%	0.146 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.80	-1.82%	0.209 Mn
Vistra Energy Corp. VST	151.17	-1.81%	1.444 Mn
PagSeguro Digital Ltd. PAGS	10.34	-1.8%	3.13 Mn
Under Armour, Inc. UA	5.50	-1.79%	2.3 Mn
Tutor Perini Corporation TPC	77.30	-1.79%	0.335 Mn
Emergent Biosolutions, Inc. EBS	8.23	-1.79%	0.88 Mn
First American Corporation (The) FAF	58.23	-1.79%	1.443 Mn
Nuveen Select Maturities Municipal Fund NIM	9.34	-1.79%	0.019 Mn
Aptiv PLC APTV	60.99	-1.77%	4.05 Mn
Itau Unibanco Banco Holding SA ITUB	8.33	-1.77%	21.867 Mn
Miniso Group Holding Ltd ADR MNSO	16.06	-1.77%	0.344 Mn
Diageo plc DEO	73.32	-1.76%	1.729 Mn
Caterpillar, Inc. CAT	717.52	-1.75%	1.1 Mn
KT Corporation KT	21.50	-1.74%	1.042 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.22	-1.74%	0.132 Mn
MFS Multimarket Income Trust MMT	4.51	-1.74%	0.115 Mn
Commercial Metals Company CMC	61.79	-1.72%	1.004 Mn
Acco Brands Corporation ACCO	2.88	-1.71%	1.182 Mn
Quintiles Transitional Holdings Q	116.53	-1.71%	0.792 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.44	-1.69%	0.028 Mn
SL Green Realty Corp SLG	36.06	-1.69%	1.215 Mn
Autoliv, Inc. ALV	105.29	-1.69%	0.478 Mn
Two Harbors Investments Corp TWO	11.12	-1.68%	4.243 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.66	-1.67%	1.177 Mn
Natwest Group Plc NWG	15.29	-1.67%	3.291 Mn
Bbva Banco Frances S.A. BBAR	16.01	-1.66%	0.596 Mn
Embotelladora Andina S.A. AKO.B	25.64	-1.65%	0.006 Mn
Ingevity Corporation NGVT	71.09	-1.65%	0.25 Mn
Vontier Corp [Vnt/I] VNT	35.37	-1.64%	0.793 Mn
Installed Building Products, Inc. IBP	268.71	-1.64%	0.219 Mn
Modine Manufacturing Company MOD	219.32	-1.64%	0.587 Mn
Fortuna Silver Mines Inc. FSM	10.27	-1.63%	7.487 Mn
Genuine Parts Company GPC	103.47	-1.63%	1.938 Mn
Ag Mortgage Investment Trust MIT-A	21.15	-1.63%	0.003 Mn
Sensata Technologies Holding plc ST	34.61	-1.62%	1.373 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.27	-1.62%	0.036 Mn
IDT Corporation IDT	48.47	-1.62%	0.113 Mn
Kinross Gold Corporation KGC	31.51	-1.62%	7.047 Mn
Southwest Airlines Company LUV	37.61	-1.62%	4.754 Mn
Nuveen Floating Rate Income Fund JFR	7.33	-1.61%	0.985 Mn
Mueller Industries, Inc. MLI	110.72	-1.61%	0.661 Mn
Eaton Vance Senior Income Trust EVF	4.92	-1.6%	0.078 Mn
Hudbay Minerals Inc. HBM	21.64	-1.59%	5.741 Mn
Lufax Holding Ltd ADR LU	1.86	-1.59%	0.765 Mn
Woori Bank WF	66.04	-1.58%	0.099 Mn
E.I. Du Pont De Nemours and Company DD	45.48	-1.58%	2.674 Mn
Eagle Materials Inc EXP	187.96	-1.57%	0.474 Mn
Element Solutions Inc. ESI	34.08	-1.56%	1.547 Mn
Energizer Holdings, Inc. EPC	20.98	-1.55%	0.622 Mn
First Majestic Silver Corp. AG	21.85	-1.53%	11.686 Mn
Camping World Holdings, Inc. CWH	6.48	-1.52%	2.439 Mn
Leggett & Platt, Incorporated LEG	9.69	-1.52%	1.269 Mn
PBF Energy Inc. PBF	45.39	-1.52%	2.736 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.87	-1.51%	0.12 Mn
Shake Shack, Inc. SHAK	89.33	-1.5%	1.032 Mn
Allison Transmission Holdings, Inc. ALSN	117.06	-1.5%	0.355 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.90	-1.5%	0.15 Mn
PLDT Inc. PHI	20.95	-1.5%	0.107 Mn
Watsco, Inc. WSO	370.31	-1.49%	0.402 Mn
Invesco Trust for Investment Grade Municipals VGM	9.94	-1.49%	0.2 Mn
PIMCO Income Strategy Fund PFL	7.95	-1.49%	0.259 Mn
CRH PLC CRH	104.63	-1.48%	4.781 Mn
GrafTech International Ltd. EAF	6.64	-1.48%	0.237 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.34	-1.48%	1.624 Mn
KKR Income Opportunities Fund KIO	10.82	-1.46%	0.434 Mn
Mueller Water Products Inc MWA	27.65	-1.46%	0.552 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.13	-1.46%	0.14 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.44	-1.45%	0.304 Mn
Perrigo Company PRGO	10.85	-1.45%	3.147 Mn
Sysco Corporation SYY	71.13	-1.44%	4.435 Mn
Macy's Inc M	17.84	-1.44%	4.666 Mn
AAR Corp. AIR	109.78	-1.43%	0.41 Mn
Banco Santander Chile BSAC	33.20	-1.43%	0.202 Mn
Kennametal Inc. KMT	35.99	-1.42%	0.647 Mn
Ralph Lauren Corporation RL	348.02	-1.41%	0.673 Mn
Highland Floating Rate Opportunities Fund HFRO	5.61	-1.41%	0.115 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	21.68	-1.41%	0.135 Mn
Watts Water Technologies, Inc. WTS	288.92	-1.4%	0.165 Mn
Capital One Financial Corporation COF	181.92	-1.4%	3.761 Mn
Source Capital, Inc. SOR	45.43	-1.39%	0.007 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.34	-1.39%	0.131 Mn
Banco Santander, S.A. SAN	11.41	-1.38%	7.751 Mn
Orix Corp Ads IX	30.03	-1.38%	0.582 Mn
Kadant Inc KAI	286.60	-1.38%	0.177 Mn
Parker-Hannifin Corporation PH	908.06	-1.38%	0.359 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	24.49	-1.37%	0.114 Mn
Buckle, Inc. (The) BKE	50.14	-1.36%	0.291 Mn
Consumers Engry CMS-B	79.09	-1.36%	0 Mn
Mosaic Company (The) MOS	26.18	-1.36%	5.228 Mn
Ambev S.A. ABEV	2.93	-1.35%	42.96 Mn
Heico Corporation HEI	271.77	-1.35%	0.585 Mn
Invesco Quality Municipal Income Trust IQI	9.53	-1.35%	0.408 Mn
Belden Inc BDC	115.05	-1.34%	0.161 Mn
MSC Industrial Direct Company, Inc. MSM	90.32	-1.34%	1.016 Mn
Toyota Motor Corp Ltd Ord TM	207.01	-1.33%	0.238 Mn
Knowles Corporation KN	25.87	-1.33%	0.431 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	11.98	-1.32%	0.152 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	30.56	-1.32%	0.123 Mn
Owens Corning Inc OC	105.84	-1.32%	0.871 Mn
SiteOne Landscape Supply, Inc. SITE	126.74	-1.31%	0.724 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.39	-1.31%	0.017 Mn
DAQO New Energy Corp. DQ	21.11	-1.31%	0.225 Mn
Sumitomo Mitsui Financial Group Inc SMFG	20.43	-1.3%	3.084 Mn
Alibaba Group Holding Limited BABA	122.05	-1.3%	6.098 Mn
Johnson Controls International plc JCI	132.97	-1.3%	2.467 Mn
Alliance World Dollar Government Fund II AWF	10.02	-1.28%	0.51 Mn
Fiverr International Ltd FVRR	10.02	-1.28%	0.332 Mn
Nuveen Quality Municipal Income Fund NAD	11.60	-1.28%	0.757 Mn
Tim S.A. ADR TIMB	26.38	-1.27%	0.361 Mn
Grupo Supervielle S.A. SUPV	9.42	-1.26%	0.315 Mn
Alcon Inc ALC	74.56	-1.26%	1.28 Mn
Benchmark Electronics, Inc. BHE	56.57	-1.26%	0.235 Mn
HSBC Holdings plc HSBC	84.41	-1.25%	1.419 Mn
Jabil Inc. JBL	268.55	-1.25%	0.795 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.23	-1.25%	0.022 Mn
Liberty All-Star Equity Fund USA	5.56	-1.24%	0.924 Mn
Schlumberger N.V. SLB	49.42	-1.24%	10.11 Mn
Delta Air Lines, Inc. DAL	66.76	-1.24%	7.806 Mn
Barrick Gold Corporation GOLD	41.28	-1.24%	0.245 Mn
Mitsubishi UFJ Financial Group Inc MUFG	17.48	-1.24%	3.497 Mn
TE Connectivity Ltd. TEL	209.07	-1.23%	1.242 Mn
Alliance National Municipal Income Fund Inc AFB	10.48	-1.23%	0.165 Mn
American Vanguard Corporation AVD	2.41	-1.23%	0.193 Mn
Barnes Group, Inc. B	41.68	-1.23%	9.648 Mn
Hubbell Inc HUBB	494.25	-1.23%	0.308 Mn
Yirendai Ltd. YRD	1.62	-1.22%	0.085 Mn
Western Asset Bond Fund WEA	10.55	-1.22%	0.019 Mn
Templeton Emerging Markets Fund EMF	17.74	-1.22%	0.046 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	37.11	-1.22%	0.625 Mn
KB Financial Group Inc KB	99.60	-1.22%	0.194 Mn
Myers Industries, Inc. MYE	21.09	-1.22%	0.199 Mn
NexPoint Residential Trust, Inc. NXRT	24.32	-1.22%	0.522 Mn
Polaris Industries Inc. PII	54.04	-1.21%	1.306 Mn
Eaton Corporation, PLC ETN	361.16	-1.2%	0.782 Mn
Graco Inc. GGG	84.62	-1.2%	0.862 Mn
Cedar Realty Trust Inc CDR-B	20.00	-1.19%	0 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	21.75	-1.18%	0.021 Mn
Wabash National Corporation WNC	8.48	-1.17%	0.445 Mn
Becton, Dickinson and Company BDX	154.51	-1.17%	2.368 Mn
Cooper-Standard Holdings Inc. CPS	28.66	-1.17%	0.143 Mn
Carlisle Companies Incorporated CSL	331.11	-1.17%	0.259 Mn
Lazard Ltd. LAZ	41.48	-1.17%	1.276 Mn
Putnam Municipal Opportunities Trust PMO	10.13	-1.17%	0.08 Mn
Westlake Chemical Partners LP WLKP	22.13	-1.16%	0.006 Mn
AECOM ACM	84.71	-1.16%	1.41 Mn
Morgan Stanley China A Share Fund Inc. CAF	17.10	-1.16%	0.013 Mn
India Fund, Inc. (The) IFN	11.04	-1.16%	0.233 Mn
Putnam Managed Municipal Income Trust PMM	6.04	-1.15%	0.17 Mn
Gold Fields Limited GFI	47.58	-1.14%	2.879 Mn
Calix, Inc CALX	46.34	-1.13%	1.627 Mn
A.O Smith Corporation AOS	64.35	-1.12%	1.132 Mn
The Blackstone Group L.P. BX	113.05	-1.12%	7.761 Mn
Phoenix New Media Limited FENG	1.76	-1.12%	0.001 Mn
M/I Homes, Inc. MHO	121.62	-1.12%	0.16 Mn
DoubleLine Income Solutions Fund DSL	10.70	-1.11%	0.85 Mn
Flotek Industries, Inc. FTK	16.02	-1.11%	0.156 Mn
Mettler-Toledo International, Inc. MTD	1259.94	-1.11%	0.088 Mn
Dr. Reddy's Laboratories Ltd RDY	13.32	-1.11%	4.179 Mn
Tenet Healthcare Corporation THC	188.17	-1.1%	0.619 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.75	-1.1%	0.047 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.08	-1.1%	0.162 Mn
Nomura Holdings Inc ADR NMR	8.06	-1.1%	1.749 Mn
Ranpak Holdings Corp PACK	3.58	-1.1%	0.343 Mn
Kronos Worldwide Inc KRO	6.37	-1.09%	0.156 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.74	-1.08%	0.184 Mn
Pentair plc. PNR	85.82	-1.08%	1.049 Mn
3D Systems Corporation DDD	1.85	-1.07%	2.086 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.96	-1.07%	0.08 Mn
Hilton Worldwide Holdings Inc. HLT	304.95	-1.07%	1.43 Mn
Rockwell Automation, Inc. ROK	365.02	-1.06%	0.543 Mn
Alamo Group, Inc. ALG	168.20	-1.06%	0.137 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.36	-1.06%	0.393 Mn
Blackrock Science and Technology Trust II BSTZ	22.36	-1.06%	0.118 Mn
Fidelity National Financial, Inc. FNF	45.69	-1.06%	2.159 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.18	-1.06%	0.009 Mn
High Income Securities Fund PCF	5.62	-1.06%	0.057 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	21.57	-1.06%	0.009 Mn
Unilever PLC UL	55.47	-1.05%	5.034 Mn
Lincoln National Corporation LNC	34.87	-1.05%	0.912 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.29	-1.04%	0.144 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.73	-1.04%	0.035 Mn
Autohome Inc. ATHM	17.36	-1.03%	0.268 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.55	-1.03%	0.088 Mn
Oshkosh Corporation OSK	147.51	-1.03%	0.678 Mn
Blackrock Global BGT	10.65	-1.02%	0.11 Mn
Crown Holdings, Inc. CCK	102.76	-1.02%	0.962 Mn
Western Asset High Income Fund II Inc. HIX	3.89	-1.02%	0.357 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.80	-1.02%	0.079 Mn
US Foods Holding Corp. USFD	89.91	-1.01%	1.88 Mn
TD Ameritrade Holding Corp AMTD	0.98	-1.01%	0.011 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.70	-1.01%	0.021 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	20.51	-1.01%	0.149 Mn
Jumia Technologies Ag ADR JMIA	6.88	-1.01%	0.769 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.73	-1.01%	0.219 Mn
Xylem Inc. XYL	121.26	-1%	1.44 Mn
Eaton Vance Municipal Income Trust EOT	16.86	-1%	0.019 Mn
Avanos Medical, Inc. AVNS	13.95	-0.99%	0.334 Mn
BanColombia S.A. CIB	72.17	-0.99%	0.149 Mn
Centurylink LUMN	6.99	-0.99%	9.041 Mn
Nike, Inc. NKE	44.19	-0.99%	52.178 Mn
Tekla Healthcare Opportunies Fund THQ	17.17	-0.98%	0.112 Mn
Antero Resources Corporation AR	40.45	-0.98%	6.504 Mn
Eastman Chemical Company EMN	75.07	-0.98%	1.088 Mn
Green Dot Corporation GDOT	11.09	-0.98%	0.66 Mn
J. Jill, Inc. JILL	11.17	-0.98%	0.179 Mn
Unisys Corporation UIS	2.05	-0.97%	0.262 Mn
Textron Inc. TXT	88.05	-0.97%	0.783 Mn
Tredegar Corporation TG	8.13	-0.97%	0.162 Mn
Blackrock Health Sciences Trust II BMEZ	14.36	-0.97%	0.131 Mn
Donaldson Company, Inc. DCI	85.23	-0.96%	0.341 Mn
John Hancock Pfd Income Fund II HPF	15.50	-0.96%	0.033 Mn
Koppers Holdings Inc. KOP	37.29	-0.96%	0.237 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.02	-0.95%	0.003 Mn
Wheaton Precious Metals Corp. WPM	135.52	-0.94%	1.029 Mn
Avery Dennison Corporation AVY	171.47	-0.94%	0.468 Mn
Civeo Corporation CVEO	26.43	-0.94%	0.079 Mn
MFS Municipal Income Trust MFM	5.27	-0.94%	0.116 Mn
Nuveen California Quality Municipal Income Fund NAC	11.58	-0.94%	0.732 Mn
Telefonica Brasil S.A. VIV	16.03	-0.93%	0.593 Mn
Dover Corporation DOV	205.38	-0.93%	0.918 Mn
ING Group, N.V. ING	26.56	-0.93%	3.18 Mn
Valmont Industries, Inc. VMI	402.90	-0.92%	0.156 Mn
Standex International Corporation SXI	257.70	-0.92%	0.217 Mn
Scully Royalty Ltd SRL	7.55	-0.92%	0.003 Mn
Ringcentral, Inc. RNG	37.78	-0.92%	1.153 Mn
Lehman ABS Corporation KTN	25.86	-0.92%	0.001 Mn
Federated Premier Municipal Income Fund FMN	10.85	-0.91%	0.027 Mn
Invesco Value Municipal Income Trust IIM	12.04	-0.91%	0.219 Mn
La-Z-Boy Incorporated LZB	31.60	-0.91%	0.373 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.44	-0.91%	0.098 Mn
U.S. Physical Therapy, Inc. USPH	73.74	-0.89%	0.103 Mn
ASE Technology Holding Co., Ltd. ASX	22.28	-0.89%	4.902 Mn
Corporacion America Airports SA CAAP	25.66	-0.89%	0.149 Mn
Eldorado Gold Corporation EGO	35.81	-0.89%	1.825 Mn
Illinois Tool Works Inc. ITW	258.21	-0.89%	0.813 Mn
Nuveen Global High Income Fund JGH	12.30	-0.89%	0.053 Mn
Worthington Industries, Inc. WOR	52.04	-0.88%	0.175 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.77	-0.88%	0.002 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.41	-0.87%	0.001 Mn
Eaton Vance Corporation ETV	13.69	-0.87%	0.2 Mn
Vornado Realty Trust VNO	25.35	-0.86%	1.703 Mn
Braemar Hotels & Resorts Inc. BHR	2.31	-0.86%	0.277 Mn
Deluxe Corporation DLX	27.67	-0.86%	0.237 Mn
Fluor Corporation FLR	47.14	-0.86%	0.967 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	24.35	-0.86%	0.003 Mn
TELUS Corporation TU	12.86	-0.85%	10.159 Mn
Toro Company (The) TTC	92.70	-0.85%	0.512 Mn
Alaska Air Group, Inc. ALK	37.32	-0.85%	2.978 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.04	-0.85%	0.086 Mn
Universal Technical Institute Inc UTI	36.55	-0.84%	0.4 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.75	-0.84%	0.435 Mn
Intrawest Resorts Holdings Inc SNOW	151.82	-0.84%	2.812 Mn
Raymond James Financial, Inc. RJF	142.20	-0.84%	0.745 Mn
Eagle Point Income Company Inc EIC	9.49	-0.84%	0.121 Mn
Huntsman Corporation HUN	12.91	-0.84%	3.179 Mn
John Hancock Investors Trust JHI	12.92	-0.84%	0.045 Mn
Westinghouse Air Brake Technologies Corporation WAB	253.91	-0.83%	0.979 Mn
Applied Industrial Technologies, Inc. AIT	267.12	-0.83%	0.196 Mn
Cno Financial Group Inc 5.125% CNO-A	18.03	-0.83%	0.009 Mn
Dreyfus High Yield Strategies Fund DHF	2.38	-0.83%	0.288 Mn
New Oriental Education & Technology Group, Inc. EDU	56.42	-0.83%	0.554 Mn
JBG SMITH Properties JBGS	14.33	-0.83%	0.476 Mn
MFS Charter Income Trust MCR	5.97	-0.83%	0.193 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.05	-0.82%	0.248 Mn
Entertainment Ppty P EPR-E	30.25	-0.82%	0.002 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.14	-0.82%	0.021 Mn
Prudential Public Limited Company PUK	29.04	-0.82%	0.792 Mn
Franklin Resources, Inc. BEN	23.40	-0.81%	3.194 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.32	-0.81%	0.052 Mn
Pitney Bowes Inc. PBI	11.03	-0.81%	2.662 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.97	-0.8%	0.004 Mn
Nuveen Core Equity Alpha Fund JCE	14.87	-0.8%	0.048 Mn
MFS Intermediate Income Trust MIN	2.47	-0.8%	0.112 Mn
Barings Participation Investors MPV	17.26	-0.8%	0.013 Mn
National Steel Company SID	1.26	-0.79%	3.349 Mn
BlackRock Credit Allocation Income Trust BTZ	10.07	-0.79%	0.313 Mn
Comfort Systems USA, Inc. FIX	1417.19	-0.79%	0.283 Mn
IDEX Corporation IEX	190.47	-0.79%	0.461 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.57	-0.79%	0.001 Mn
UBS AG UBS	39.43	-0.78%	2.329 Mn
Dillard's, Inc. DDS	572.36	-0.78%	0.101 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.10	-0.78%	0.504 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.71	-0.78%	0.005 Mn
EnPro Industries NPO	252.21	-0.78%	0.308 Mn
Spectrum Brands Holdings, Inc. SPB	73.72	-0.77%	0.268 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.33	-0.77%	0.226 Mn
Ford Motor Company F	11.59	-0.77%	23.763 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.59	-0.77%	0.145 Mn
Pfizer, Inc. PFE	28.34	-0.77%	19.126 Mn
Alcoa Corporation AA	71.52	-0.76%	3.71 Mn
AutoZone, Inc. AZO	3400.54	-0.76%	0.076 Mn
Customers Bancorp, Inc CUBI	70.41	-0.76%	0.384 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	13.11	-0.76%	0.072 Mn
Toll Brothers, Inc. TOL	135.83	-0.75%	0.741 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.63	-0.75%	0.061 Mn
Stewart Information Services Corporation STC	60.55	-0.74%	0.218 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	16.18	-0.74%	0.689 Mn
Agnico Eagle Mines Limited AEM	208.54	-0.74%	2.183 Mn
Invesco Plc IVZ	24.14	-0.74%	3.038 Mn
MSA Safety Incorporporated MSA	165.12	-0.74%	0.192 Mn
Prog Hldgs Inc PRG	28.18	-0.74%	0.318 Mn
Associated Banc-Corp ASB	25.98	-0.73%	2.449 Mn
Century Communities, Inc. CCS	56.99	-0.73%	0.202 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	20.52	-0.73%	0.009 Mn
Genesco Inc. GCO	28.39	-0.73%	0.2 Mn
Graham Corporation GHM	81.25	-0.73%	0.13 Mn
Nucor Corporation NUE	172.46	-0.73%	1.21 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	339.01	-0.72%	6.842 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.61	-0.72%	0.406 Mn
The GDL Fund GDL	8.30	-0.72%	0.001 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	12.49	-0.72%	0.044 Mn
Japan Smaller Capitalization Fund Inc JOF	11.01	-0.72%	0.089 Mn
KB Home KBH	50.85	-0.72%	1.251 Mn
Moelis & Company MC	56.27	-0.72%	0.969 Mn
Axos Financial, Inc. AX	85.36	-0.71%	0.277 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.65	-0.71%	0.035 Mn
Pinterest Inc PINS	18.17	-0.71%	11.796 Mn
Ferrari N.V. RACE	340.00	-0.71%	0.586 Mn
Universal Health Services, Inc. UHS	176.70	-0.7%	0.547 Mn
Honda Motor Company, Ltd. HMC	24.14	-0.7%	1.059 Mn
Ormat Technologies, Inc. ORA	112.84	-0.7%	0.502 Mn
POSCO PKX	58.21	-0.7%	0.236 Mn
Regal Beloit Corporation RBC	548.11	-0.7%	0.133 Mn
NL Industries, Inc. NL	5.76	-0.69%	0.009 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.35	-0.68%	0.063 Mn
AMREP Corporation AXR	27.86	-0.68%	0.005 Mn
Boyd Gaming Corporation BYD	83.74	-0.68%	0.604 Mn
Clipper Realty Inc. CLPR	2.93	-0.68%	0.179 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	14.61	-0.68%	0.041 Mn
Morgan Stanley India Investment Fund, Inc. IIF	20.51	-0.68%	0.065 Mn
Novartis AG NVS	154.03	-0.68%	2.631 Mn
Ooma, Inc. OOMA	14.71	-0.68%	0.155 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.90	-0.67%	0.069 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.02	-0.66%	0.999 Mn
Teck Resources Ltd TECK	52.83	-0.66%	1.932 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.61	-0.66%	0.045 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.50	-0.66%	0.003 Mn
Eaton Vance Floating Rate Income Trust EFT	10.57	-0.66%	0.091 Mn
Procter & Gamble Company (The) PG	143.14	-0.66%	2.558 Mn
Koninklijke Philips N.V. PHG	27.11	-0.66%	0.996 Mn
Webster Financial Corporation WBS	69.79	-0.65%	2.031 Mn
Thor Industries, Inc. THO	77.36	-0.65%	0.871 Mn
Luxfer Holdings PLC LXFR	12.14	-0.65%	0.113 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.83	-0.64%	0.022 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	433.94	-0.63%	0.62 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.11	-0.63%	0.094 Mn
Citigroup Inc. BLW	12.52	-0.63%	0.138 Mn
Burlington Stores, Inc. BURL	328.73	-0.63%	0.634 Mn
Global Net Lease, Inc. GNL	9.41	-0.63%	1.632 Mn
Heico Corporation HEI.A	211.04	-0.63%	0.475 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.46	-0.63%	0.063 Mn
MetLife, Inc. MET	70.72	-0.63%	2.559 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.08	-0.62%	0.01 Mn
Thermo Fisher Scientific Inc TMO	491.46	-0.62%	1.696 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.37	-0.62%	0.008 Mn
Endeavour Silver Corporation EXK	9.55	-0.62%	6.665 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.29	-0.62%	0.569 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.24	-0.62%	0.022 Mn
Proto Labs, Inc. PRLB	57.77	-0.62%	0.171 Mn
Colonial Intermediate High Income Fund CIF	1.63	-0.61%	0.045 Mn
Granite Construction Incorporated GVA	121.57	-0.61%	0.395 Mn
HCA Healthcare, Inc. HCA	471.84	-0.61%	0.905 Mn
Sonoco Products Company SON	54.84	-0.6%	0.671 Mn
Baxter International Inc. BAX	16.68	-0.6%	6.514 Mn
The Central and Eastern Europe Fund, Inc. CEE	18.10	-0.6%	0.008 Mn
Hercules Capital, Inc. HCXY	24.81	-0.6%	0.002 Mn
Reliance Steel & Aluminum Co. RS	305.38	-0.59%	0.175 Mn
Bank Of Montreal BMO	136.23	-0.59%	0.605 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.22	-0.59%	0.053 Mn
MarineMax, Inc. HZO	27.17	-0.59%	0.155 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.80	-0.59%	0.001 Mn
STMicroelectronics N.V. STM	34.32	-0.58%	5.321 Mn
Sonic Automotive, Inc. SAH	64.87	-0.58%	0.229 Mn
AptarGroup, Inc. ATR	126.01	-0.58%	0.297 Mn
Macro Bank Inc. BMA	77.46	-0.58%	0.158 Mn
Charles River Laboratories International, Inc. CRL	173.89	-0.58%	0.839 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	27.21	-0.58%	0.023 Mn
Hovnanian Enterprises Inc HOV	110.84	-0.58%	0.07 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.50	-0.58%	1.063 Mn
Arlo Technologies, Inc. ARLO	14.03	-0.57%	0.585 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.44	-0.57%	0.005 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.73	-0.57%	0.078 Mn
PJT Partners Inc. PJT	139.99	-0.57%	0.298 Mn
Teva Pharmaceutical Industries Limited TEVA	30.08	-0.56%	2.844 Mn
STERIS plc STE	218.71	-0.56%	0.764 Mn
Aercap Holdings N.V. AER	139.18	-0.56%	1.022 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.06	-0.56%	0.105 Mn
Lightspeed Pos Inc LSPD	8.89	-0.56%	0.41 Mn
Maui Land & Pineapple Company, Inc. MLP	16.01	-0.56%	0.016 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.56	-0.56%	0.077 Mn
Aberdeen Global Dynamic Dividend Fund AGD	10.94	-0.55%	0.116 Mn
Compass Div Holdings [Codi/Pc] COD-C	19.90	-0.55%	0.007 Mn
DoubleLine Opportunistic Credit Fund DBL	14.56	-0.55%	0.03 Mn
HCI Group, Inc. HCI	153.09	-0.55%	0.162 Mn
Silvergate Capital Corp Cl A SI	14.60	-0.54%	0.046 Mn
Shinhan Financial Group Co Ltd SHG	62.16	-0.54%	0.164 Mn
The Gabelli Eqty Trust Inc GAB-H	20.40	-0.54%	0.003 Mn
Kohl's Corporation KSS	12.82	-0.54%	2.809 Mn
3M Company MMM	144.47	-0.54%	1.783 Mn
Transdigm Group Incorporated TDG	1167.00	-0.53%	0.32 Mn
Seabridge Gold, Inc. SA	30.14	-0.53%	0.931 Mn
Adc Therapeutics Sa ADCT	3.78	-0.53%	1.355 Mn
Arrow Electronics, Inc. ARW	145.85	-0.53%	0.37 Mn
CAE Inc CAE	26.43	-0.53%	0.716 Mn
CPB Inc. CPF	32.11	-0.53%	0.091 Mn
Energy Transfer L.P. ET	18.92	-0.53%	13.554 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.46	-0.53%	0.059 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.62	-0.53%	0.286 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.36	-0.53%	0.024 Mn
Omnicom Group Inc. OMC	74.81	-0.53%	4.216 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.88	-0.53%	0.16 Mn
Teleflex Incorporated TFX	117.81	-0.52%	0.493 Mn
Royce Global Value Trust, Inc. RGT	13.50	-0.52%	0.009 Mn
Prosperity Bancshares, Inc. PB	67.02	-0.52%	1.02 Mn
Rogers Corporation ROG	105.50	-0.51%	0.246 Mn
BrightView Holdings, Inc. BV	11.71	-0.51%	1.076 Mn
Emerson Electric Company EMR	131.70	-0.51%	2.563 Mn
WPP plc WPP	15.97	-0.5%	1.242 Mn
Taylor Morrison Home Corporation TMHC	58.02	-0.5%	0.961 Mn
Western Asset Global High Income Fund Inc EHI	5.95	-0.5%	0.06 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	9.87	-0.5%	0.181 Mn
Miller Industries, Inc. MLR	45.69	-0.5%	0.077 Mn
Aspen Insurance Holdings Ltd AHL-D	20.35	-0.49%	0.011 Mn
Enel Chile S.A. ENIC	4.08	-0.49%	0.856 Mn
The Gabelli Equity Trust Inc GAB-G	20.31	-0.49%	0.001 Mn
Greif Bros. Corporation GEF	66.96	-0.49%	0.177 Mn
Highland Global Allocation Fund HGLB	8.10	-0.49%	0.037 Mn
American Financial Group Inc 5.875% AFGB	20.56	-0.48%	0.005 Mn
Capital Trust, Inc. BXMT	18.68	-0.48%	2.481 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.47	-0.48%	0.017 Mn
Phreesia Inc PHR	8.37	-0.48%	2.456 Mn
Royce Value Trust, Inc. RVT	16.90	-0.47%	0.195 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.70	-0.47%	0.039 Mn
Eaton Vance Short Diversified Income Fund EVG	10.61	-0.47%	0.01 Mn
Johnson & Johnson JNJ	243.04	-0.47%	6.878 Mn
Levi Strauss & CO Cl A LEVI	18.90	-0.47%	2.476 Mn
Banc of California, Inc. BANC	17.63	-0.45%	2.425 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.70	-0.45%	0.027 Mn
TJX Companies, Inc. (The) TJX	161.30	-0.44%	1.99 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.94	-0.44%	0.047 Mn
Diebold Nixdorf Incorporated DBD	77.32	-0.44%	0.129 Mn
Forestar Group Inc FOR	24.64	-0.44%	0.184 Mn
Scudder Municiple Income Trust KTF	9.01	-0.44%	0.114 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.34	-0.44%	0.708 Mn
Ryder System, Inc. R	205.95	-0.44%	0.325 Mn
Western Alliance Bancorporation WAL	72.07	-0.43%	0.724 Mn
Special Opportunities Fund Inc. SPE	13.76	-0.43%	0.02 Mn
American Express Company AXP	300.14	-0.43%	1.074 Mn
EMCOR Group, Inc. EME	756.30	-0.43%	0.242 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	20.75	-0.43%	0.138 Mn
ICICI Bank Limited IBN	25.61	-0.43%	5.428 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.91	-0.43%	0.082 Mn
Invesco Municipal Opportunity Trust VMO	9.51	-0.42%	0.193 Mn
Ampco-Pittsburgh Corporation AP	7.17	-0.42%	0.105 Mn
Armstrong World Industries Inc AWI	165.03	-0.42%	0.398 Mn
Marine Products Corporation MPX	7.18	-0.42%	0.05 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	11.86	-0.42%	0.097 Mn
BHP Group Limited BHP	73.25	-0.41%	1.765 Mn
Federated Investors FHI	57.81	-0.41%	0.644 Mn
General Dynamics Corporation GD	349.09	-0.41%	1.103 Mn
Group 1 Automotive, Inc. GPI	329.45	-0.41%	0.128 Mn
Prudential Financial, Inc. PRU	97.58	-0.41%	1.682 Mn
White Mountains Insurance Group, Ltd. WTM	2169.76	-0.4%	0.018 Mn
BlackRock Science and Technology Trust BST	37.20	-0.4%	0.053 Mn
STRATS Trust GJO	24.62	-0.4%	0 Mn
Nuveen Municipal Credit Income Fund NZF	12.34	-0.4%	0.671 Mn
ProAssurance Corporation PRA	24.60	-0.4%	0.878 Mn
Stantec Inc STN	87.02	-0.39%	0.375 Mn
Simon Prop Grp Pfd J SPG-J	53.29	-0.39%	0.004 Mn
Snap-On Incorporated SNA	365.58	-0.39%	0.306 Mn
Aberdeen Income Credit Strategies Fund ACP	5.09	-0.39%	0.321 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.63	-0.39%	0.07 Mn
Federal Signal Corporation FSS	109.25	-0.39%	0.4 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.23	-0.39%	0.115 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.66	-0.39%	0.003 Mn
Invesco California Value Municipal Income Trust VCV	10.41	-0.38%	0.136 Mn
Skyline Champion Corporation SKY	73.92	-0.38%	0.521 Mn
American Financial Group Inc 5.125% AFGC	18.18	-0.38%	0.004 Mn
Credicorp Ltd. BAP	339.98	-0.38%	0.176 Mn
Eaton Vance Municipal Income Trust EVN	10.39	-0.38%	0.162 Mn
Tekla Healthcare Investors HQH	18.21	-0.38%	0.142 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.14	-0.38%	0.01 Mn
NewMarket Corporation NEU	635.86	-0.38%	0.096 Mn
Team, Inc. TISI	16.20	-0.37%	0.011 Mn
A10 Networks, Inc. ATEN	23.99	-0.37%	0.668 Mn
Antah Hlds Ltd ATH-B	18.94	-0.37%	0.013 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	54.35	-0.37%	0.001 Mn
Harmony Gold Mining Company Limited HMY	16.11	-0.37%	3.369 Mn
Seritage Growth Properties SRG	2.77	-0.36%	0.208 Mn
Rio Tinto Plc RIO	94.47	-0.36%	1.927 Mn
Energizer Holdings, Inc. ENR	16.42	-0.36%	1.112 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.45	-0.35%	0.176 Mn
Blackrock Capital Allocation Trust BCAT	14.31	-0.35%	0.42 Mn
Envista Holdings Corp NVST	25.81	-0.35%	1.696 Mn
Community Health Systems, Inc. CYH	2.96	-0.34%	0.835 Mn
Delek Logistics Partners, L.P. DKL	50.28	-0.34%	0.024 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	8.82	-0.34%	0.687 Mn
First Trust FFA	20.59	-0.34%	0.017 Mn
Invesco Bond Fund VBF	14.92	-0.33%	0.045 Mn
Gabelli Utility Trust (The) GUT	5.97	-0.33%	0.201 Mn
Ameresco, Inc. AMRC	24.59	-0.32%	0.755 Mn
BlackRock Multi-Sector Income Trust BIT	12.52	-0.32%	0.535 Mn
Colgate-Palmolive Company CL	85.14	-0.32%	5.589 Mn
HDFC Bank Limited HDB	24.82	-0.32%	5.506 Mn
Jacobs Engineering Group Inc J	128.02	-0.31%	0.673 Mn
Brookfield Real Assets Income Fund Inc. RA	12.82	-0.31%	0.126 Mn
V.F. Corporation VFC	16.87	-0.3%	4.988 Mn
Arcosa, Inc. ACA	107.70	-0.3%	0.308 Mn
Curtiss-Wright Corporation CW	694.88	-0.3%	0.225 Mn
European Equity Fund, Inc. (The) EEA	9.97	-0.3%	0.111 Mn
ESCO Technologies Inc. ESE	292.28	-0.3%	0.349 Mn
MGM Resorts International MGM	36.67	-0.3%	1.864 Mn
Enersys ENS	177.35	-0.29%	0.285 Mn
Martin Marietta Materials, Inc. MLM	597.18	-0.29%	0.252 Mn
Maximus, Inc. MMS	62.38	-0.29%	0.975 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.28	-0.29%	0.147 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.12	-0.28%	0.014 Mn
Unifi, Inc. UFI	3.58	-0.28%	0.016 Mn
Hyatt Hotels Corporation H	143.47	-0.28%	0.563 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.62	-0.28%	0.265 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.65	-0.28%	0.092 Mn
Putnam Premier Income Trust PPT	3.60	-0.28%	0.098 Mn
Vonage Holdings Corp. VG	14.63	-0.27%	28.507 Mn
TAL Education Group TAL	11.20	-0.27%	1.513 Mn
Arbor Realty Trust ABR	7.50	-0.27%	2.384 Mn
Black Stone Minerals, L.P. BSM	14.65	-0.27%	0.631 Mn
General American Investors, Inc. GAM	59.12	-0.27%	0.008 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.07	-0.27%	0.046 Mn
Performance Food Group Company PFGC	84.01	-0.27%	1.353 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.64	-0.26%	0.036 Mn
Concord Medical Services Holdings Limited CCM	3.91	-0.26%	0 Mn
Eversource Energy ES	69.47	-0.26%	2.523 Mn
Edwards Lifesciences Corporation EW	81.05	-0.26%	3.303 Mn
Gerdau S.A. GGB	3.78	-0.26%	26.786 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.14	-0.26%	0.019 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.68	-0.26%	0.063 Mn
Tennessee Valley Authority TVC	24.40	-0.25%	0.004 Mn
Trane Technologies Plc TT	427.07	-0.25%	1.142 Mn
Ag Mortgage Investment Trust I MIT-B	20.14	-0.25%	0.008 Mn
Morgan Stanley MS	165.81	-0.25%	5.108 Mn
AllianzGI Equity & Convertible Income Fund NIE	23.57	-0.25%	0.088 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.14	-0.25%	0.007 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.05	-0.24%	0.006 Mn
F.N.B. Corporation FNB	16.86	-0.24%	8.403 Mn
Lazard Global Total Return and Income Fund LGI	16.54	-0.24%	0.025 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.45	-0.24%	0.025 Mn
Allianzgi Artificial Intelligence & Technology AIO	21.80	-0.23%	0.053 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.32	-0.23%	0.032 Mn
UMH Properties, Inc. UMH	14.59	-0.21%	0.742 Mn
Tennessee Valley Authority TVE	24.15	-0.21%	0.002 Mn
Albemarle Corporation ALB	178.09	-0.21%	1.146 Mn
Berkshire Hathaway Inc. BRK.B	477.41	-0.21%	1.647 Mn
Qwest Corporation CTDD	19.39	-0.21%	0.01 Mn
CTS Corporation CTS	48.34	-0.21%	0.119 Mn
Flowserve Corporation FLS	75.24	-0.21%	1.707 Mn
SL Green Realty Corp SLG-I	20.46	-0.2%	0.024 Mn
LMP Capital and Income Fund Inc. SCD	14.95	-0.2%	0.036 Mn
Ke Holdings Inc ADR BEKE	14.81	-0.2%	2.799 Mn
Bank of Hawaii Corporation BOH	74.79	-0.2%	0.222 Mn
China Yuchai International Limited CYD	39.41	-0.2%	0.08 Mn
Dick's Sporting Goods Inc DKS	191.75	-0.2%	0.905 Mn
Lsb Industries Inc. LXU	14.91	-0.2%	2.119 Mn
Teladoc Health, Inc. TDOC	5.27	-0.19%	3.495 Mn
American International Group, Inc. AIG	75.42	-0.19%	2.295 Mn
Alta Equipment Group Inc ALTG	5.24	-0.19%	0.303 Mn
CrossAmerica Partners LP CAPL	20.84	-0.19%	0.029 Mn
Edison International EIX	73.46	-0.19%	2.533 Mn
International Flavors & Fragrances, Inc. IFF	72.43	-0.19%	1.232 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	98.76	-0.19%	0.081 Mn
Lexington Realty Tru LXP-C	46.08	-0.19%	0.001 Mn
Lloyds Banking Group Plc LYG	5.21	-0.19%	19.117 Mn
Markel Corporation MKL	1898.98	-0.19%	0.047 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.06	-0.18%	0.018 Mn
USA Compression Partners, LP USAC	27.62	-0.18%	0.077 Mn
Barclays PLC BCS	21.80	-0.18%	7.607 Mn
Guggenheim Strategic Opportunities Fund GOF	11.18	-0.18%	1.173 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.07	-0.18%	0.198 Mn
Park Electrochemical Corporation PKE	28.22	-0.18%	0.172 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.93	-0.17%	0.038 Mn
Apple Hospitality REIT, Inc. APLE	11.53	-0.17%	3.25 Mn
Brunswick Corp [Bc/Pc] BC-C	23.36	-0.17%	0.012 Mn
Banco Santander Brasil SA BSBR	6.05	-0.17%	0.82 Mn
Elanco Animal Health Incorporated ELAN	23.08	-0.17%	4.255 Mn
Greif Bros. Corporation GEF.B	88.29	-0.17%	0.029 Mn
Hilltop Holdings Inc. HTH	35.93	-0.17%	0.526 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	11.96	-0.17%	0.195 Mn
National Presto Industries, Inc. NPK	141.65	-0.17%	0.053 Mn
Yelp Inc. YELP	25.15	-0.16%	1.523 Mn
Targa Resources, Inc. TRGP	244.39	-0.16%	1.223 Mn
PT Telekomunikasi Indonesia, Tbk TLK	18.77	-0.16%	0.408 Mn
Takeda Pharmaceutical Company Limited TAK	18.74	-0.16%	2.642 Mn
AMTEK, Inc. AME	218.29	-0.16%	0.776 Mn
Cushman & Wakefield plc CWK	12.48	-0.16%	1.03 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.15	-0.16%	0.07 Mn
J P Morgan Chase & Co JPM	294.76	-0.16%	3.865 Mn
Zimmer Biomet Holdings, Inc. ZBH	90.89	-0.15%	2.165 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.11	-0.15%	0.304 Mn
Trinity Industries, Inc. TRN	32.97	-0.15%	0.459 Mn
AutoNation, Inc. AN	197.68	-0.15%	0.312 Mn
Babson Global Short Duration High Yield Fund BGH	13.65	-0.15%	0.101 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.63	-0.15%	0.094 Mn
John Hancock Premium Dividend Fund PDT	13.21	-0.15%	0.109 Mn
Aegon NV AEG	7.36	-0.14%	8.802 Mn
Alexandria Real Estate Equities, Inc. ARE	43.23	-0.14%	4.113 Mn
Calpine Corp CPN	29.49	-0.14%	0.096 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.05	-0.14%	0.063 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.49	-0.14%	0.078 Mn
KKR & Co. Inc. KKR	91.23	-0.14%	5.584 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.38	-0.14%	0.048 Mn
PIMCO Income Strategy Fund II PFN	6.89	-0.14%	0.454 Mn
Vipshop Holdings Limited VIPS	15.00	-0.13%	3.466 Mn
Utz Brands Inc UTZ	7.71	-0.13%	1.904 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.63	-0.13%	0.003 Mn
Southern Copper Corporation SCCO	177.65	-0.13%	0.873 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.75	-0.12%	0.025 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.83	-0.12%	0.003 Mn
Colonial Investment Grade Municipal Trust CXH	8.02	-0.12%	0.095 Mn
Dillard's, Inc. DDT	26.01	-0.12%	0.003 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.43	-0.12%	0.016 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.71	-0.12%	0.014 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.55	-0.12%	0.031 Mn
PIMCO California Municipal Income Fund PCQ	8.58	-0.12%	0.167 Mn
Williams-Sonoma, Inc. WSM	180.17	-0.11%	0.999 Mn
Tencent Music Entertainment Group TME	9.17	-0.11%	9.091 Mn
Range Resources Corporation RRC	43.45	-0.11%	2.794 Mn
Blackrock Core Bond Trust BHK	9.14	-0.11%	0.226 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.67	-0.11%	0.02 Mn
Gabelli Dividend GDV	27.37	-0.11%	0.052 Mn
LCI Industries LCII	122.70	-0.11%	0.215 Mn
Public Storage [Psa/Pi] PSA-I	18.63	-0.11%	0.012 Mn
Invesco Municipal Trust VKQ	9.60	-0.1%	0.191 Mn
Bank of Nova Scotia (The) BNS	70.12	-0.1%	1.564 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.68	-0.1%	0.16 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.33	-0.1%	0.417 Mn
Vulcan Materials Company VMC	279.88	-0.09%	1.418 Mn
Tri Continental Corporation TY	31.95	-0.09%	0.036 Mn
BlackRock Income Trust Inc. (The) BKT	10.64	-0.09%	0.11 Mn
Citigroup Inc. C	115.25	-0.09%	9.834 Mn
Compania Cervecerias Unidas, S.A. CCU	11.73	-0.09%	0.163 Mn
CMS Energy Corporation CMSA	21.33	-0.09%	0.019 Mn
John Hancock Income Securities Trust JHS	10.99	-0.09%	0.023 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.07	-0.09%	0.599 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.81	-0.08%	0.035 Mn
Standard Motor Products, Inc. SMP	35.55	-0.08%	0.103 Mn
Stepan Company SCL	49.97	-0.08%	0.132 Mn
Pimco Corporate & Income Stategy Fund PCN	12.01	-0.08%	0.361 Mn
Exxon Mobil Corporation XOM	160.67	-0.07%	15.619 Mn
AT&T Inc. T	28.32	-0.07%	17.387 Mn
Cummins Inc. CMI	549.68	-0.07%	0.598 Mn
John Hancock Preferred Income Fund III HPS	14.42	-0.07%	0.067 Mn
Brink's Company (The) BCO	103.32	-0.06%	0.354 Mn
Cullen/Frost Bankers, Inc. CFR	138.57	-0.06%	0.453 Mn
Cullen/Frost Bankers Inc CFR-B	17.00	-0.06%	0.006 Mn
Capri Holdings Limited CPRI	17.96	-0.06%	2.568 Mn
John Hancock Preferred Income Fund HPI	15.76	-0.06%	0.062 Mn
Tekla Life Sciences Investors HQL	16.84	-0.06%	0.108 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.48	-0.05%	0.132 Mn
Sealed Air Corporation SEE	42.08	-0.05%	5.726 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.82	-0.05%	0.006 Mn
Coeur Mining, Inc. CDE	19.10	-0.05%	21.396 Mn
McDonald's Corporation MCD	307.14	-0.05%	2.649 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.00	-0.04%	0.02 Mn
Intercorp Financial Services Inc IFS	50.23	-0.04%	0.177 Mn
MPLX LP MPLX	55.90	-0.04%	2.035 Mn
Marriot Vacations Worldwide Corporation VAC	67.39	-0.03%	0.359 Mn
J.M. Smucker Company (The) SJM	95.47	-0.02%	1.767 Mn
Royal Bank Of Canada RY	163.39	-0.02%	0.786 Mn
NVR, Inc. NVR	6663.14	-0.02%	0.021 Mn
Bank Amer Pfd Ser L BAC-L	1180.00	-0.01%	0.005 Mn
Enova International, Inc. ENVA	136.88	-0.01%	0.158 Mn
Primerica, Inc. PRI	253.85	-0.01%	0.21 Mn
Ultrapar Participacoes S.A. UGP	5.62	0%	2.36 Mn
Grupo Televisa S.A. TV	2.93	0%	0.669 Mn
Tekla World Healthcare Fund THW	11.86	0%	0.09 Mn
Target Corporation TGT	120.45	0%	5.348 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.78	0%	0.084 Mn
Algonquin Power & Utilities Corp. AQN	6.23	0%	3.817 Mn
Arcos Dorados Holdings Inc. ARCO	8.35	0%	0.382 Mn
BB&T Corporation BBT	30.25	0%	0.976 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.86	0%	0.011 Mn
Byline Bancorp, Inc. BY	31.91	0%	0.217 Mn
Church & Dwight Company, Inc. CHD	92.85	0%	1.573 Mn
Colonial High Income Municipal Trust CXE	3.70	0%	0.029 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.92	0%	0.159 Mn
El Paso Egy Cap I Pr EP-C	50.52	0%	0.002 Mn
Epr Pptys [Epr/Pg] EPR-G	20.25	0%	0.031 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	13.92	0%	0.172 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.78	0%	0.023 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.50	0%	0.001 Mn
STRATS Trust GJS	23.90	0%	0 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.99	0%	0.044 Mn
HFF, Inc. HF	21.13	0%	0.001 Mn
HUYA Inc. HUYA	3.41	0%	0.816 Mn
Israel Chemicals Shs ICL	5.24	0%	1.139 Mn
IHS Markit Ltd INFO	23.71	0%	0.012 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.04	0%	0.091 Mn
Nuveen Real Estate Fund JRS	7.66	0%	0.052 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	4.10	0%	0.085 Mn
MFS Government Markets Income Trust MGF	2.93	0%	0.15 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.90	0%	0.095 Mn
MOGU Inc. MOGU	2.16	0%	0.002 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.49	0%	0.522 Mn

Feed

Full market report NYSE for 02 Thu April 2026

1845 stocks gained, and 1353 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme