Full market report NYSE for 23 Fri January 2026

1262 stocks gained, and 1982 stocks fell

All gainers

Company	Closing	Change	Volume
CNFinance Holdings Limited CNF	5.76	13.83%	0.017 Mn
Concord Medical Services Holdings Limited CCM	5.22	13.48%	0.008 Mn
Mesa Royalty Trust MTR	4.67	11.99%	0.054 Mn
Nine Energy Service, Inc. NINE	0.51	10.87%	4.306 Mn
SEACOR Marine Holdings Inc. SMHI	6.90	10.58%	0.396 Mn
Gray Television, Inc. GTN.A	14.00	10.32%	0.004 Mn
JinkoSolar Holding Company Limited JKS	27.76	9.03%	1.361 Mn
Braskem S.A. BAK	3.64	8.98%	1.744 Mn
DAQO New Energy Corp. DQ	27.18	7.99%	1.77 Mn
Nexa Resources S.A. NEXA	13.27	7.8%	1.021 Mn
National Steel Company SID	1.96	7.69%	5.841 Mn
Babcock BW	9.47	7.25%	2.479 Mn
Sibanye Gold Ltd ADR SBSW	19.46	7.1%	10.718 Mn
Booz Allen Hamilton Holding Corporation BAH	102.25	6.8%	3.818 Mn
Live Nation Entertainment, Inc. LYV	146.97	6.39%	5.517 Mn
Sasol Ltd. SSL	7.47	5.96%	2.354 Mn
Compass Diversified Holdings CODI	6.10	5.9%	1.349 Mn
LightInTheBox Holding Co., Ltd. LITB	2.70	5.47%	0.008 Mn
Cleveland-Cliffs Inc. CLF	15.10	5.23%	14.107 Mn
W&T Offshore, Inc. WTI	2.02	5.21%	2.17 Mn
First Majestic Silver Corp. AG	25.44	5.08%	25.305 Mn
Lithium Americas Corp. LAC	6.44	5.06%	38.345 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	13.32	4.8%	13.014 Mn
Youdao Inc ADR DAO	11.39	4.78%	0.078 Mn
Tencent Music Entertainment Group TME	16.80	4.74%	8.05 Mn
Iamgold Corporation IAG	20.95	4.65%	9.091 Mn
Compass Minerals International, Inc. CMP	25.56	4.58%	0.514 Mn
Southern Copper Corporation SCCO	184.30	4.5%	2.596 Mn
Bristow Group Inc VTOL	43.75	4.49%	0.393 Mn
AMN Healthcare Services Inc AMN	20.49	4.43%	0.924 Mn
Celestica, Inc. CLS	303.54	4.36%	2.167 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	22.17	4.33%	0.191 Mn
Nokia Corporation NOK	6.78	4.31%	31.516 Mn
BanColombia S.A. CIB	82.08	4.19%	0.641 Mn
Banco Bradesco Sa BBDO	3.49	4.18%	0.039 Mn
Alaska Air Group, Inc. ALK	50.87	4.11%	5.356 Mn
Nutrien Ltd. NTR	70.89	4.1%	1.586 Mn
Bbva Banco Frances S.A. BBAR	19.38	4.03%	0.958 Mn
BHP Group Limited BHP	67.51	3.91%	2.307 Mn
Geopark Ltd GPRK	8.07	3.86%	0.672 Mn
Endeavour Silver Corporation EXK	14.12	3.82%	15.502 Mn
Diana Shipping inc. DSX	2.19	3.79%	1.038 Mn
Vonage Holdings Corp. VG	9.89	3.78%	8.62 Mn
Equinor ASA EQNR	25.61	3.77%	5.488 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	26.49	3.76%	2.246 Mn
Barnes Group, Inc. B	51.09	3.76%	15.596 Mn
Rio Tinto Plc RIO	90.43	3.59%	2.028 Mn
Bill.com Holdings Inc BILL	48.45	3.57%	3.194 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	14.28	3.55%	27.412 Mn
Hecla Mining Pfd B HL-B	102.50	3.54%	0.004 Mn
CF Industries Holdings, Inc. CF	92.38	3.53%	1.965 Mn
Amcor Plc AMCR	44.28	3.53%	15.261 Mn
ServiceNow, Inc. NOW	133.10	3.52%	11.288 Mn
Hudbay Minerals Inc. HBM	24.97	3.52%	4.221 Mn
Teck Resources Ltd TECK	53.01	3.45%	6.552 Mn
Kenon Holdings Ltd. KEN	73.09	3.45%	0.022 Mn
Sprott Inc SII	131.92	3.43%	0.348 Mn
Manchester United Ltd. MANU	17.17	3.43%	0.299 Mn
Redwood Trust, Inc. RWT	5.82	3.37%	1.185 Mn
Intrepid Potash, Inc IPI	35.00	3.31%	0.305 Mn
Tenneco Inc. TEN	25.99	3.3%	0.351 Mn
Phoenix New Media Limited FENG	1.91	3.24%	0.005 Mn
AngloGold Ashanti Limited AU	106.29	3.14%	2.295 Mn
DHT Holdings, Inc. DHT	13.82	3.13%	1.714 Mn
BP p.l.c. BP	36.53	3.1%	6.734 Mn
ENI S.p.A. E	39.98	3.09%	0.251 Mn
B&G Foods, Inc. BGS	4.41	3.04%	1.789 Mn
Packaging Corporation of America PKG	225.39	3.03%	1.839 Mn
El Paso Electric Company EE	36.06	3.03%	0.374 Mn
MEDIFAST INC MED	12.05	2.99%	0.169 Mn
Frontline Ltd. FRO	26.06	2.96%	2.432 Mn
ASA Gold and Precious Metals Limited ASA	73.61	2.95%	0.123 Mn
Alamos Gold Inc. AGI	43.42	2.94%	3.553 Mn
Spotify Technology S.A. SPOT	513.21	2.9%	2.901 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.29	2.9%	0.013 Mn
International Paper Company IP	43.04	2.87%	15.894 Mn
VALE S.A. VALE	16.19	2.86%	27.355 Mn
Banco Santander Chile BSAC	36.18	2.81%	0.885 Mn
Woori Bank WF	61.61	2.79%	0.067 Mn
Transocean Ltd. RIG	4.83	2.77%	32.491 Mn
Alexandria Real Estate Equities, Inc. ARE	59.69	2.75%	1.922 Mn
United Natural Foods, Inc. UNFI	35.21	2.71%	0.676 Mn
Vermilion Energy Inc. VET	9.28	2.65%	1.631 Mn
Evolent Health, Inc EVH	3.94	2.6%	3.166 Mn
Freeport-McMoran, Inc. FCX	60.41	2.58%	17.423 Mn
Oceaneering International, Inc. OII	29.17	2.57%	1.316 Mn
Kroger Company (The) KR	64.25	2.55%	3.572 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	4.06	2.53%	0.063 Mn
Qiagen N.V. QGEN	55.62	2.53%	4.32 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	52.90	2.52%	0.631 Mn
Scorpio Tankers Inc. STNG	58.53	2.52%	0.87 Mn
Telefonica Brasil S.A. VIV	13.95	2.5%	1.207 Mn
Baytex Energy Corp BTE	3.32	2.47%	18.364 Mn
McEwen Mining Inc. MUX	26.78	2.45%	1.322 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.40	2.39%	0.01 Mn
Ecopetrol S.A. EC	12.50	2.38%	2.702 Mn
Ranger Energy Services, Inc. RNGR	15.32	2.34%	0.209 Mn
Comp En De Mn Cemig ADS CIG	2.19	2.34%	4.35 Mn
Banco Bradesco Sa BBD	3.95	2.33%	54.138 Mn
Stepan Company SCL	55.97	2.32%	0.172 Mn
Eldorado Gold Corporation EGO	46.22	2.32%	1.271 Mn
POSCO PKX	63.41	2.27%	0.251 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	334.81	2.26%	8.583 Mn
Unilever PLC UL	67.00	2.24%	3.717 Mn
TransCanada Corporation TRP	56.26	2.24%	2.255 Mn
Ultrapar Participacoes S.A. UGP	4.63	2.21%	2.301 Mn
Takeda Pharmaceutical Company Limited TAK	16.29	2.2%	1.75 Mn
Mosaic Company (The) MOS	28.79	2.2%	4.427 Mn
New Oriental Education & Technology Group, Inc. EDU	57.67	2.2%	0.539 Mn
Fortuna Silver Mines Inc. FSM	11.66	2.19%	5.62 Mn
Endava plc DAVA	6.99	2.19%	0.324 Mn
Trinseo S.A. TSE	0.47	2.17%	1.248 Mn
Teekay Tankers Ltd. TNK	61.78	2.17%	0.293 Mn
PermRock Royalty Trust PRT	3.31	2.16%	0.06 Mn
Newmont Mining Corporation NEM	124.32	2.14%	4.541 Mn
Comp En De Mn Cemig ADS CIG.C	2.86	2.14%	0.007 Mn
Advance Auto Parts Inc AAP	46.77	2.14%	1.846 Mn
Occidental Petroleum Corporation OXY	44.10	2.13%	8.065 Mn
Eagle Point Credit Company Inc. ECC	5.80	2.11%	1.631 Mn
SAP SE SAP	231.07	2.09%	4.046 Mn
Americold Realty Trust COLD	13.24	2.08%	3.358 Mn
Star Group, L.P. SGU	12.80	2.07%	0.035 Mn
YPF Sociedad Anonima YPF	36.42	2.05%	1.375 Mn
Shinhan Financial Group Co Ltd SHG	58.25	2.05%	0.156 Mn
Borr Drilling Ltd BORR	4.47	2.05%	7.174 Mn
Talos Energy, Inc. TALO	11.48	2.04%	1.919 Mn
Guidewire Software, Inc. GWRE	160.03	2.03%	1.281 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.58	2.02%	0.171 Mn
Suncor Energy Inc. SU	50.87	2.01%	2.909 Mn
Pembina Pipeline Corp. PBA	40.52	1.99%	1.4 Mn
BCE, Inc. BCE	25.20	1.98%	3.394 Mn
Corporacion America Airports SA CAAP	28.16	1.96%	0.26 Mn
Williams Companies, Inc. (The) WMB	64.96	1.95%	7.911 Mn
Amplify Energy Corp AMPY	4.71	1.95%	0.513 Mn
SK Telecom Co., Ltd. SKM	24.15	1.94%	0.61 Mn
Gold Fields Limited GFI	53.22	1.93%	1.733 Mn
Noah Holdings Ltd. NOAH	11.67	1.92%	0.131 Mn
LATAM Airlines Group S.A. LTM	63.62	1.92%	0.597 Mn
KB Financial Group Inc KB	94.52	1.92%	0.141 Mn
Prog Hldgs Inc PRG	33.18	1.9%	0.48 Mn
Alpine Income Property Trust Inc PINE	18.22	1.9%	0.132 Mn
Sociedad Quimica y Minera S.A. SQM	85.43	1.9%	1.219 Mn
EOG Resources, Inc. EOG	108.33	1.89%	2.749 Mn
Tim S.A. ADR TIMB	23.31	1.88%	0.225 Mn
Tidewater Inc. TDW	60.39	1.87%	0.53 Mn
Pearson, Plc PSO	13.16	1.86%	0.935 Mn
Canadian Natural Resources Limited CNQ	36.14	1.86%	5.803 Mn
Equity Residential EQR	62.09	1.85%	2.789 Mn
TELUS Corporation TU	13.87	1.84%	4.365 Mn
TransAlta Corporation TAC	12.70	1.84%	0.914 Mn
Korea Fund, Inc. (The) KF	44.20	1.84%	0.01 Mn
Cenovus Energy Inc CVE	18.78	1.84%	6.634 Mn
Coty Inc. COTY	3.36	1.82%	7.199 Mn
Sun Life Financial Inc. SLF	63.69	1.81%	0.463 Mn
Jumia Technologies Ag ADR JMIA	12.91	1.81%	2.192 Mn
Cameco Corporation CCJ	124.04	1.81%	2.138 Mn
Mp Materials Corp MP	69.59	1.8%	5.76 Mn
Fortress Investment Group FIG	28.93	1.79%	5.047 Mn
Harmony Gold Mining Company Limited HMY	23.47	1.78%	3.287 Mn
Philip Morris International Inc PM	173.02	1.75%	5.036 Mn
Devon Energy Corporation DVN	38.64	1.74%	4.542 Mn
ASE Technology Holding Co., Ltd. ASX	19.39	1.73%	9.168 Mn
American Axle & Manufacturing Holdings, Inc. AXL	8.28	1.72%	3.849 Mn
International Seaways, Inc. INSW	57.26	1.71%	0.516 Mn
AvalonBay Communities, Inc. AVB	178.77	1.71%	1.199 Mn
Wheaton Precious Metals Corp. WPM	146.16	1.69%	2.218 Mn
FMC Corporation FMC	16.29	1.69%	1.426 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	106.53	1.67%	0.229 Mn
Hecla Mining Company HL	31.81	1.66%	26.332 Mn
National Grid Transco, PLC NGG	81.50	1.65%	0.611 Mn
ArcelorMittal MT	54.30	1.65%	2.056 Mn
Brookdale Senior Living Inc. BKD	12.95	1.65%	8.817 Mn
Cementos Pacasmayo S.A.A. CPAC	11.16	1.64%	0.025 Mn
Physicians Realty Trust DOC	18.08	1.63%	7.994 Mn
Dollar General Corporation DG	146.92	1.63%	2.448 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.93	1.61%	0.164 Mn
British American Tobacco p.l.c. BTI	59.16	1.61%	2.337 Mn
Brookfield Infrastructure Partners LP BIP	35.25	1.61%	0.442 Mn
Sea Limited SE	124.78	1.59%	3.702 Mn
Molina Healthcare Inc MOH	201.89	1.58%	0.911 Mn
Seadrill Limited SDRL	38.68	1.58%	0.942 Mn
Crown Holdings, Inc. CCK	103.92	1.57%	0.94 Mn
Target Corporation TGT	108.10	1.55%	2.509 Mn
Teco Energy TE	8.50	1.55%	20.411 Mn
Enbridge Inc ENB	48.20	1.52%	4.682 Mn
ConocoPhillips COP	98.35	1.52%	3.963 Mn
BJ's Wholesale Club Holdings, Inc. BJ	97.45	1.51%	0.687 Mn
Novartis AG NVS	147.14	1.48%	1.824 Mn
International Flavors & Fragrances, Inc. IFF	73.23	1.48%	1.462 Mn
Buenaventura Mining Company Inc. BVN	37.10	1.48%	0.909 Mn
Twilio Inc. TWLO	128.27	1.46%	1.896 Mn
American Homes 4 Rent AMH	31.99	1.46%	2.784 Mn
SandRidge Energy, Inc. SD	15.40	1.45%	0.315 Mn
Kinross Gold Corporation KGC	37.16	1.45%	6.348 Mn
Centene Corporation CNC	46.08	1.45%	1.856 Mn
Altria Group MO	61.91	1.44%	3.05 Mn
EQT Corporation EQT	55.53	1.44%	10.747 Mn
Owens-Illinois, Inc. OI	15.62	1.43%	0.905 Mn
CVR Partners, LP UAN	118.36	1.43%	0.017 Mn
Rexford Industrial Realty, Inc. REXR	39.93	1.42%	2.593 Mn
Acushnet Holdings Corp. GOLF	94.34	1.41%	0.272 Mn
New York Times Company (The) NYT	72.26	1.4%	1.241 Mn
Magnolia Oil & Gas Corporation MGY	24.10	1.39%	2.591 Mn
Coca-Cola Company (The) KO	72.88	1.39%	13.418 Mn
Coeur Mining, Inc. CDE	26.11	1.36%	20.389 Mn
Navios Maritime Partners LP NMM	57.38	1.34%	0.061 Mn
Boston Scientific Corporation BSX	92.51	1.34%	13.613 Mn
Lsb Industries Inc. LXU	9.88	1.33%	0.341 Mn
Ready Capital Corporation RC	2.31	1.32%	2.135 Mn
Sumitomo Mitsui Financial Group Inc SMFG	20.92	1.31%	1.749 Mn
Camden Property Trust CPT	107.86	1.31%	0.712 Mn
Stoneridge, Inc. SRI	6.26	1.29%	0.172 Mn
Hess Midstream Partners LP HESM	35.29	1.29%	1.772 Mn
PennyMac Mortgage Investment Trust PMT	13.41	1.28%	1.147 Mn
3M Company MMM	162.68	1.28%	4.461 Mn
Nordic American Tankers Limited NAT	4.06	1.25%	2.431 Mn
Dynex Capital, Inc. DX	14.62	1.25%	6.025 Mn
VICI Properties Inc. VICI	28.54	1.24%	9.379 Mn
PBF Energy Inc. PBF	33.41	1.24%	2.795 Mn
Grupo Supervielle S.A. SUPV	11.43	1.24%	0.965 Mn
L Brands, Inc. LB	60.49	1.24%	0.406 Mn
AptarGroup, Inc. ATR	126.00	1.23%	0.429 Mn
Ingevity Corporation NGVT	69.44	1.22%	0.211 Mn
Murphy Oil Corporation MUR	31.59	1.22%	1.88 Mn
KT Corporation KT	19.91	1.22%	1.107 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	19.06	1.22%	0.002 Mn
Genesis Energy, L.P. GEL	16.76	1.21%	0.101 Mn
W.P. Carey Inc. WPC	69.37	1.2%	0.936 Mn
Hexcel Corporation HXL	84.18	1.2%	0.406 Mn
Mizuho Financial Group, Inc. MFG	8.47	1.19%	2.627 Mn
Compass Div Holdings [Codi/Pa] COD-A	17.85	1.19%	0.011 Mn
Flowers Foods, Inc. FLO	11.11	1.18%	2.067 Mn
Clorox Company (The) CLX	113.52	1.18%	1.657 Mn
Acuity Brands, Inc. AYI	315.25	1.18%	0.413 Mn
CGI Inc. GIB	89.36	1.17%	0.283 Mn
Compass Div Holdings [Codi/Pc] COD-C	19.93	1.17%	0.011 Mn
Madison Square Garden Entertainment Corp MSGE	61.24	1.16%	0.256 Mn
Under Armour, Inc. UA	6.22	1.14%	5.237 Mn
Minerals Technologies Inc. MTX	69.07	1.14%	0.142 Mn
Lightspeed Pos Inc LSPD	11.50	1.14%	0.327 Mn
Orix Corp Ads IX	30.29	1.14%	0.205 Mn
Arthur J. Gallagher & Co. AJG	253.21	1.13%	1.505 Mn
Kimbell Royalty Partners KRP	12.85	1.1%	0.592 Mn
Citizens, Inc. CIA	5.52	1.1%	0.073 Mn
Alta Equipment Group Inc ALTG	6.43	1.1%	0.168 Mn
Moog Inc. MOG.A	291.59	1.09%	0.179 Mn
RPT Realty RPT	16.67	1.09%	0.038 Mn
Credicorp Ltd. BAP	344.33	1.09%	0.424 Mn
Ambev S.A. ABEV	2.78	1.09%	25.133 Mn
Lloyds Banking Group Plc LYG	5.59	1.08%	7.467 Mn
HubSpot, Inc. HUBS	322.78	1.07%	1.067 Mn
Easterly Government Properties, Inc. DEA	23.60	1.07%	0.443 Mn
Ternium S.A. TX	43.81	1.06%	0.193 Mn
McDonald's Corporation MCD	309.25	1.06%	2.35 Mn
BlackRock Resources BCX	12.44	1.06%	0.357 Mn
Motorola Solutions, Inc. MSI	401.66	1.05%	0.796 Mn
Omega Healthcare Investors, Inc. OHI	43.70	1.04%	1.863 Mn
Banco Santander Brasil SA BSBR	6.77	1.04%	1.19 Mn
Brookfield Renewable Corp BEPC	39.79	1.04%	0.956 Mn
Adams Natural Resources Fund, Inc. PEO	24.52	1.03%	0.108 Mn
GlaxoSmithKline PLC GSK	49.15	1.03%	5.43 Mn
Energizer Holdings, Inc. EPC	19.56	1.03%	0.48 Mn
American Tower Corporation (REIT) AMT	178.76	1.02%	1.521 Mn
Pinterest Inc PINS	25.91	1.01%	7.262 Mn
Gabelli Utility Trust (The) GUT	6.13	0.99%	0.26 Mn
Darling Ingredients Inc. DAR	42.74	0.99%	1.855 Mn
Colgate-Palmolive Company CL	86.66	0.99%	5.345 Mn
Exxon Mobil Corporation XOM	134.97	0.98%	9.873 Mn
SL Green Realty Corp SLG-I	22.77	0.98%	0.006 Mn
Ralph Lauren Corporation RL	367.37	0.98%	0.402 Mn
Itau Unibanco Banco Holding SA ITUB	8.29	0.97%	32.607 Mn
HCA Healthcare, Inc. HCA	470.88	0.97%	0.722 Mn
United States Cellular Corp 6.250% Senior UZD	21.11	0.96%	0.001 Mn
Kimco Realty Corporation KIM	20.96	0.96%	4.212 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	23.17	0.96%	0.002 Mn
Welltower Inc. WELL	183.68	0.95%	4.668 Mn
Autoliv, Inc. ALV	126.94	0.95%	0.731 Mn
Pampa Energia S.A. PAM	84.09	0.94%	0.207 Mn
Hormel Foods Corporation HRL	24.59	0.94%	1.398 Mn
Maiden Holdings, Ltd. MHLA	13.04	0.93%	0.003 Mn
New Germany Fund, Inc. (The) GF	11.95	0.93%	0.006 Mn
WPP plc WPP	22.04	0.92%	0.188 Mn
Taiwan Fund, Inc. (The) TWN	55.81	0.92%	0.027 Mn
Equity Lifestyle Properties, Inc. ELS	63.98	0.91%	1.341 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	39.85	0.89%	0.038 Mn
Ellington Residential Mortgage REIT EARN	5.64	0.89%	0.248 Mn
Precision Drilling Corporation PDS	76.46	0.88%	0.081 Mn
UGI Corporation UGI	38.85	0.88%	3.386 Mn
Tyson Foods, Inc. TSN	61.66	0.88%	3.433 Mn
Chunghwa Telecom Co., Ltd. CHT	43.03	0.87%	0.172 Mn
CACI International, Inc. CACI	661.19	0.87%	0.207 Mn
BlackRock Science and Technology Trust BST	40.80	0.87%	0.086 Mn
Biglari Holdings Inc. BH.A	2434.13	0.87%	0.013 Mn
Republic Services, Inc. RSG	217.61	0.86%	1.685 Mn
Fortis Inc. FTS	52.70	0.86%	1.624 Mn
PPlus Trust PYT	23.70	0.85%	0.003 Mn
Western Union Company (The) WU	9.49	0.85%	5.11 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.21	0.85%	0.085 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.92	0.85%	0.001 Mn
Mid-America Apartment Communities, Inc. MAA	135.79	0.84%	0.592 Mn
European Equity Fund, Inc. (The) EEA	10.82	0.84%	0.004 Mn
Nucor Corporation NUE	181.76	0.83%	0.906 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.15	0.83%	0.486 Mn
Rafael Holdings Inc RFL	1.21	0.83%	0.096 Mn
Bunge Limited BG	113.60	0.83%	1.487 Mn
Terreno Realty Corporation TRNO	62.51	0.82%	1.002 Mn
E.I. Du Pont De Nemours and Company DD	44.14	0.82%	5.785 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	18.49	0.82%	0.023 Mn
Banco De Chile BCH	43.20	0.82%	0.502 Mn
Natural Gas Services Group, Inc. NGS	34.90	0.81%	0.248 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.94	0.81%	0.034 Mn
Integer Holdings Corporation ITGR	86.23	0.81%	0.508 Mn
Aon plc AON	338.69	0.81%	1.053 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.37	0.8%	0.007 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	10.05	0.8%	0.062 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.69	0.8%	0.001 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	45.55	0.8%	0.466 Mn
Avery Dennison Corporation AVY	187.43	0.8%	0.495 Mn
Otis Worldwide Corp [Otis/I] OTIS	90.98	0.79%	2.868 Mn
Delek US Holdings, Inc. DK	28.22	0.79%	1.135 Mn
Chipotle Mexican Grill, Inc. CMG	40.84	0.79%	7.86 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.81	0.79%	0.003 Mn
Vertiv Holdings Llc. VRT	182.58	0.78%	1.944 Mn
Barings Participation Investors MPV	19.50	0.78%	0.015 Mn
Sprint Corporation S	14.30	0.78%	3.137 Mn
Ingredion Incorporated INGR	116.82	0.78%	0.425 Mn
Healthcare Realty Trust Incorporated HR	17.09	0.77%	3.312 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	106.96	0.77%	0.299 Mn
Compass Div Holdings [Codi/Pb] COD-B	19.62	0.77%	0.034 Mn
Clearwater Paper Corporation CLW	18.42	0.77%	0.141 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	25.21	0.76%	0.29 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.59	0.76%	0.259 Mn
Johnson & Johnson JNJ	220.16	0.76%	3.464 Mn
Eaton Vance Senior Income Trust EVF	5.35	0.75%	0.176 Mn
Colonial Investment Grade Municipal Trust CXH	8.01	0.75%	0.016 Mn
Brookfield Renewable Partners L.P. BEP	28.35	0.75%	0.583 Mn
Ovintiv Inc OVV	41.02	0.74%	4.401 Mn
National Health Investors, Inc. NHI	79.42	0.74%	0.117 Mn
Hilton Worldwide Holdings Inc. HLT	298.11	0.74%	3.034 Mn
Teekay Corporation TK	9.65	0.73%	0.433 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	24.70	0.73%	0.017 Mn
Devry Inc DV	10.99	0.73%	1.771 Mn
Brown & Brown, Inc. BRO	79.19	0.73%	1.54 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	20.87	0.72%	0.018 Mn
Equus Total Return, Inc. EQS	1.40	0.72%	0.002 Mn
Adams Diversified Equity Fund, Inc. ADX	23.68	0.72%	0.283 Mn
Agree Realty Corporation ADC	72.55	0.72%	1.247 Mn
Sun Communities, Inc. SUI	126.46	0.71%	0.506 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.97	0.71%	0.001 Mn
Smith & Nephew SNATS, Inc. SNN	33.31	0.7%	0.63 Mn
Home Depot, Inc. (The) HD	383.77	0.7%	1.699 Mn
Cardinal Health, Inc. CAH	208.33	0.7%	2.16 Mn
Autohome Inc. ATHM	23.17	0.7%	0.121 Mn
Omnicom Group Inc. OMC	79.79	0.69%	3.173 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.65	0.69%	0.001 Mn
BWX Technologies, Inc. BWXT	207.76	0.69%	0.227 Mn
Gerdau S.A. GGB	4.42	0.68%	15.016 Mn
Madison Covered Call & Equity Strategy Fund MCN	6.04	0.67%	0.045 Mn
EastGroup Properties, Inc. EGP	181.16	0.67%	0.324 Mn
Consolidated Edison Inc ED	103.87	0.67%	2.106 Mn
Central Puerto S.A. CEPU	16.45	0.67%	0.284 Mn
BlackRock Energy and Resources Trust BGR	15.00	0.67%	0.085 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	22.82	0.66%	0.012 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	21.22	0.66%	0.229 Mn
Scotts Miracle-Gro Company (The) SMG	62.73	0.66%	0.52 Mn
Lowe's Companies, Inc. LOW	276.73	0.65%	2.204 Mn
Halliburton Company HAL	33.95	0.65%	11.558 Mn
Aercap Holdings N.V. AER	144.90	0.65%	0.926 Mn
Blackrock Municipal Income Quality Trust BYM	10.97	0.64%	0.086 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.37	0.63%	0.191 Mn
Invitation Homes Inc. INVH	27.19	0.63%	4.719 Mn
Bank of Nova Scotia (The) BNS	74.87	0.63%	1.228 Mn
Albemarle Corporation ALB	189.51	0.63%	3.022 Mn
Transportadora De Gas Sa Ord B TGS	31.01	0.62%	0.214 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.11	0.62%	0.121 Mn
Four Corners Property Trust, Inc. FCPT	24.43	0.62%	0.688 Mn
Embotelladora Andina S.A. AKO.A	24.50	0.62%	0 Mn
Range Resources Corporation RRC	36.34	0.61%	3.292 Mn
RenaissanceRe Holdings Ltd. RNR	273.37	0.61%	0.272 Mn
Brixmor Property Group Inc. BRX	26.41	0.61%	2.014 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.99	0.6%	0.099 Mn
Broadstone Net Lease Inc Cl A BNL	18.53	0.6%	1.346 Mn
Murphy USA Inc. MUSA	431.95	0.59%	0.212 Mn
Graphic Packaging Holding Company GPK	15.46	0.59%	3.927 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.20	0.59%	0.013 Mn
Genuine Parts Company GPC	137.63	0.58%	0.824 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.78	0.58%	0.092 Mn
Canadian Pacific Railway Limited CP	72.83	0.58%	2.453 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	20.69	0.58%	0.019 Mn
Archer-Daniels-Midland Company ADM	67.51	0.58%	3.014 Mn
Public Storage [Psa/Pg] PSA-G	21.06	0.57%	0.027 Mn
Sequans Communications S.A. SQNS	5.31	0.57%	0.8 Mn
Royce Global Value Trust, Inc. RGT	14.00	0.57%	0.014 Mn
CMS Energy Corporation CMSA	22.93	0.57%	0.01 Mn
Yalla Group Limited ADR YALA	7.16	0.56%	0.291 Mn
Synnex Corporation SNX	153.23	0.56%	0.85 Mn
Lehman ABS Corporation KTH	28.86	0.56%	0 Mn
Israel Chemicals Shs ICL	5.41	0.56%	0.978 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.24	0.56%	0.175 Mn
Embotelladora Andina S.A. AKO.B	30.75	0.56%	0.042 Mn
Wells Fargo Pfd L WFC-L	1237.74	0.55%	0.006 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	54.70	0.55%	0.002 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.62	0.55%	0.057 Mn
Ventas, Inc. VTR	76.99	0.54%	2.879 Mn
TAL Education Group TAL	11.19	0.54%	1.973 Mn
Manulife Financial Corp MFC	36.95	0.54%	1.018 Mn
Goldman Sachs Pfd GS-A	20.44	0.54%	0.052 Mn
TechnipFMC plc FTI	54.26	0.54%	2.176 Mn
Colonial High Income Municipal Trust CXE	3.74	0.54%	0.045 Mn
Bank America Dep J BML-J	20.65	0.54%	0.015 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.77	0.53%	0.07 Mn
AbbVie Inc. ABBV	219.26	0.53%	5.817 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.54	0.52%	0.033 Mn
Parsons Corp PSN	72.73	0.51%	0.57 Mn
UnitedHealth Group Incorporated UNH	356.37	0.51%	5.233 Mn
Nomad Foods Limited NOMD	11.90	0.51%	0.864 Mn
Royal Bank Of Canada RY	169.72	0.51%	6.532 Mn
Contura Energy, Inc. CTRA	27.42	0.51%	6.452 Mn
Morgan Stanley Prfd 'A' MS-A	20.15	0.5%	0.06 Mn
MFA Financial, Inc. MFA	10.00	0.5%	1.052 Mn
e.l.f. Beauty, Inc. ELF	94.15	0.5%	0.815 Mn
Invesco Municipal Income Opportunities Trust OIA	6.21	0.49%	0.096 Mn
Reliance Steel & Aluminum Co. RS	329.83	0.49%	0.286 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.48	0.49%	0.019 Mn
Eaton Vance Corporation ETV	14.45	0.49%	0.145 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.54	0.49%	0.055 Mn
Darden Restaurants, Inc. DRI	206.17	0.49%	1.49 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	12.57	0.48%	0.387 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	19.02	0.48%	0.102 Mn
Crown Castle International Corporation CCI	86.60	0.48%	2.553 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.18	0.47%	0.008 Mn
Unity Software Inc U	42.34	0.47%	4.704 Mn
Teva Pharmaceutical Industries Limited TEVA	31.81	0.47%	5.401 Mn
Dynex Capital Inc DX-C	25.90	0.47%	0.005 Mn
Cross Timbers Royalty Trust CRT	8.57	0.47%	0.044 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.38	0.47%	0.007 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.94	0.47%	0.024 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.18	0.46%	0.007 Mn
PagSeguro Digital Ltd. PAGS	10.98	0.46%	2.144 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.37	0.46%	0.034 Mn
Chemed Corp. CHE	446.77	0.46%	0.126 Mn
UDR, Inc. UDR	37.72	0.45%	6.114 Mn
Truist Financial Corp [Tfc/Po] TFC-O	22.49	0.45%	0.042 Mn
K12 Inc LRN	73.26	0.45%	1.036 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.25	0.45%	0.05 Mn
Essex Property Trust, Inc. ESS	254.08	0.45%	0.59 Mn
AllianzGI Convertible & Income Fund NCV	15.95	0.44%	0.084 Mn
J.M. Smucker Company (The) SJM	102.53	0.44%	1.053 Mn
Japan Smaller Capitalization Fund Inc JOF	11.42	0.44%	0.112 Mn
Delek Logistics Partners, L.P. DKL	48.30	0.44%	0.016 Mn
Bank of America Corp BAC-O	18.27	0.44%	0.072 Mn
Team, Inc. TISI	13.86	0.43%	0.009 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	20.91	0.43%	15.774 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.27	0.43%	0.012 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.90	0.43%	0.005 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.85	0.42%	0.006 Mn
Toronto Dominion Bank (The) TD	95.11	0.42%	1.352 Mn
Affiliated Managers Group Inc MGR	21.67	0.42%	0.013 Mn
Rayonier Inc. RYN	24.00	0.42%	1.839 Mn
CMS Energy Corporation CMSC	23.75	0.42%	0.01 Mn
Bank America Dep G BML-G	19.25	0.42%	0.009 Mn
Southern Company (The) SOJC	22.23	0.41%	0.013 Mn
Graham Corporation GHM	75.20	0.41%	0.111 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.94	0.41%	0.126 Mn
DTE Energy Company DTW	22.26	0.41%	0.022 Mn
American Financial Group Inc 5.875% AFGB	22.07	0.41%	0.008 Mn
Tapestry, Inc. TPR	130.04	0.4%	2.034 Mn
Ag Mortgage Investment Trust I MIT-B	22.40	0.4%	0.001 Mn
Entergy New Orleans, LLC ENO	22.57	0.4%	0.009 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.72	0.4%	0.023 Mn
CVS Health Corporation CVS	83.01	0.4%	7.341 Mn
BlackRock Municipal Income Trust BFK	10.08	0.4%	0.132 Mn
Agnico Eagle Mines Limited AEM	214.54	0.4%	2.598 Mn
Northrop Grumman Corporation NOC	672.95	0.39%	0.228 Mn
NGL ENERGY PARTNERS LP NGL	10.20	0.39%	0.133 Mn
NewMarket Corporation NEU	649.38	0.39%	0.098 Mn
Medical Properties Trust, Inc. MPW	5.11	0.39%	5.47 Mn
McKesson Corporation MCK	820.23	0.39%	0.409 Mn
Safe Bulkers SB-C	25.80	0.39%	0.002 Mn
Lazard Global Total Return and Income Fund LGI	18.23	0.39%	0.061 Mn
Capital One Financial Corp COF-K	18.03	0.39%	0.012 Mn
Ashford Hosp D Pfd AHT-D	12.98	0.39%	0.008 Mn
Prologis, Inc. PLD	127.15	0.38%	4.135 Mn
Netstreit Corp NTST	18.28	0.38%	0.77 Mn
Nuveen Taxable Municipal Income Fund NBB	15.72	0.38%	0.066 Mn
First Industrial Realty Trust, Inc. FR	57.42	0.38%	0.906 Mn
Associated Banc-Corp. ASB-F	20.86	0.38%	0.005 Mn
Safe Bulkers, Inc SB	5.36	0.37%	0.627 Mn
Nuveen Core Equity Alpha Fund JCE	16.09	0.37%	0.032 Mn
Eaton Vance Municipal Income Trust EVN	10.73	0.37%	0.085 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.79	0.37%	0.006 Mn
Copa Holdings, S.A. CPA	134.01	0.37%	0.138 Mn
CMS Energy Corporation CMSD	24.13	0.37%	0.049 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.46	0.37%	0.001 Mn
National Retail Properties NNN	42.26	0.36%	1.012 Mn
Morgan Stanley [Ms/Pk] MS-K	24.90	0.36%	0.047 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.65	0.36%	0.096 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.04	0.36%	0.052 Mn
Ford Mtr CO Del [F/Pb] F-B	22.22	0.36%	0.054 Mn
Allegheny Technologies Incorporated ATI	123.55	0.36%	0.911 Mn
Ashland Global Holdings Inc. ASH	63.32	0.36%	0.479 Mn
Public Storage [Psa/Pi] PSA-I	19.91	0.35%	0.022 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	20.19	0.35%	0.004 Mn
CABCO Series 2004-101 Trust PFH	17.84	0.34%	0.037 Mn
Ormat Technologies, Inc. ORA	123.42	0.34%	0.453 Mn
Texas Pacific Land Trust TPL	346.94	0.34%	0.436 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.82	0.34%	0.022 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.93	0.34%	0.054 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.91	0.34%	1.027 Mn
Diana Shipping DSX-B	26.38	0.34%	0.009 Mn
Diageo plc DEO	91.49	0.34%	1.828 Mn
Ardmore Shipping Corporation ASC	11.91	0.34%	0.511 Mn
Public Storage [Psa/Pf] PSA-F	21.27	0.33%	0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.25	0.33%	0.007 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.62	0.33%	0.013 Mn
Tri Continental Corporation TY	33.26	0.33%	0.033 Mn
SITE Centers Corp. SITC	6.13	0.33%	1.38 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	21.00	0.33%	0.022 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.42	0.33%	0.001 Mn
Phreesia Inc PHR	15.85	0.32%	0.471 Mn
Natuzzi, S.p.A. NTZ	3.11	0.32%	0.003 Mn
Shift4 Payments Inc FOUR	66.21	0.32%	1.542 Mn
First Horizon National Corp ADR FHN-C	25.15	0.32%	0.003 Mn
Forum Energy Technologies, Inc. FET	43.62	0.32%	0.358 Mn
Canadian Imperial Bank of Commerce CM	92.68	0.32%	0.919 Mn
Anheuser-Busch Inbev SA BUD	69.88	0.32%	1.827 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.93	0.32%	0.023 Mn
Allstate Corp [All/Ph] ALL-H	21.86	0.32%	0.082 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.76	0.31%	0.3 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.67	0.31%	0.035 Mn
Cno Financial Group Inc 5.125% CNO-A	19.34	0.31%	0.001 Mn
Myers Industries, Inc. MYE	20.38	0.3%	0.345 Mn
Ag Mortgage Investment Trust MIT-A	23.07	0.3%	0.001 Mn
Hubbell Inc HUBB	485.53	0.3%	0.404 Mn
Carpenter Technology Corporation CRS	335.77	0.3%	0.743 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.79	0.3%	0.116 Mn
Bank America Dep L BML-L	19.80	0.3%	0.019 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.28	0.29%	0.049 Mn
MuniVest Fund, Inc. MVF	6.90	0.29%	0.115 Mn
Hershey Company (The) HSY	191.20	0.29%	2.524 Mn
FutureFuel Corp. FF	3.40	0.29%	0.145 Mn
CoreSite Realty Corporation COR	353.48	0.29%	1.138 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.61	0.28%	0.016 Mn
Vornado Realty Trust VNO-N	17.60	0.28%	0.007 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.56	0.28%	0.002 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	14.22	0.28%	0.088 Mn
Duke Energy Corporation DUKB	24.79	0.28%	0.016 Mn
Digital Realty Trust, Inc. DLR	159.16	0.28%	1.398 Mn
Carnival Corporation CUK	28.40	0.28%	1.58 Mn
Colonial Municipal Income Trust CMU	3.54	0.28%	0.03 Mn
PIMCO Income Strategy Fund II PFN	7.47	0.27%	0.246 Mn
Nu Skin Enterprises, Inc. NUS	11.06	0.27%	0.74 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.97	0.27%	0.137 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.11	0.27%	0.098 Mn
Ferrari N.V. RACE	338.46	0.27%	0.533 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.69	0.27%	0.081 Mn
Qwest Corporation CTBB	18.54	0.27%	0.234 Mn
Barclays PLC BCS	26.20	0.27%	4.306 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	19.50	0.26%	0.012 Mn
NexPoint Residential Trust, Inc. NXRT	30.53	0.26%	0.188 Mn
Maiden Holdings, Ltd. MHNC	15.50	0.26%	0.004 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.19	0.26%	0.151 Mn
Constellium N.V. CSTM	22.93	0.26%	0.409 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.57	0.26%	0.004 Mn
Bank America Dep H BML-H	19.24	0.26%	0.027 Mn
Blackrock Global BGT	11.55	0.26%	0.156 Mn
Boeing Company (The) BA	252.11	0.26%	3.838 Mn
Public Storage Dep Shs PSA-N	15.74	0.25%	0.008 Mn
Nuveen California Quality Municipal Income Fund NAC	11.85	0.25%	0.642 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.82	0.25%	0.129 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.14	0.25%	0.637 Mn
John Hancock Preferred Income Fund HPI	16.30	0.25%	0.03 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.81	0.25%	0.002 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.82	0.25%	0.036 Mn
Allstate Corp [All/Pi] ALL-I	20.10	0.25%	0.016 Mn
Public Storage PSA-S	16.62	0.24%	0.029 Mn
Public Storage PSA-M	16.81	0.24%	0.007 Mn
Verifone Systems PAY	29.56	0.24%	0.35 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.88	0.24%	0.001 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	21.32	0.24%	0.088 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.76	0.24%	0.095 Mn
Ashford Hospitality Trust Inc AHT	4.22	0.24%	0.024 Mn
Vipshop Holdings Limited VIPS	17.46	0.23%	1.179 Mn
Maui Land & Pineapple Company, Inc. MLP	17.13	0.23%	0.009 Mn
HSBC Holdings plc HSBC	83.94	0.23%	1.854 Mn
Essential Properties Realty Trust, Inc. EPRT	30.37	0.23%	0.57 Mn
Enel Chile S.A. ENIC	4.38	0.23%	0.401 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.57	0.23%	0.054 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	338.17	0.23%	0.139 Mn
Universal Corporation UVV	54.68	0.22%	0.115 Mn
Sempra Energy SRE	85.94	0.22%	4.797 Mn
Service Corporation International SCI	81.18	0.22%	0.571 Mn
Eventbrite, Inc. EB	4.47	0.22%	1.449 Mn
Blackrock Science and Technology Trust II BSTZ	22.64	0.22%	0.127 Mn
Public Storage [Psa/Ph] PSA-H	23.67	0.21%	0.014 Mn
Unum Group UNMA	23.66	0.21%	0.01 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	24.26	0.21%	0.008 Mn
Shutterstock, Inc. SSTK	19.34	0.21%	0.189 Mn
MFS Multimarket Income Trust MMT	4.71	0.21%	0.126 Mn
Sce Trust II SCE-G	18.78	0.21%	0.053 Mn
Penumbra, Inc. PEN	359.26	0.2%	1.039 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	24.78	0.2%	0.017 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	24.95	0.2%	0.001 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.79	0.2%	0.037 Mn
Sabine Royalty Trust SBR	68.48	0.2%	0.028 Mn
Royal Caribbean Cruises Ltd. RCL	286.11	0.2%	2.442 Mn
JP Morgan Chase & JPM-D	25.33	0.2%	0.07 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	25.26	0.2%	0.008 Mn
First Trust Senior Floating Rate Income Fund II FCT	10.08	0.2%	0.1 Mn
FTI Consulting, Inc. FCN	182.41	0.2%	0.131 Mn
Brinker International, Inc. EAT	162.77	0.2%	1.089 Mn
Corteva Inc CTVA	71.70	0.2%	3.467 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.14	0.2%	0.052 Mn
Blackrock Capital Allocation Trust BCAT	14.67	0.2%	0.692 Mn
Antah Hlds Ltd ATH-B	20.52	0.2%	0.013 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.33	0.19%	0.006 Mn
MFS Municipal Income Trust MFM	5.40	0.19%	0.099 Mn
Nuveen Credit Strategies Income Fund JQC	5.14	0.19%	0.779 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.11	0.19%	0.02 Mn
Global Ship Lease GSL-B	26.62	0.19%	0.003 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.29	0.19%	0.004 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.43	0.19%	0.033 Mn
Entergy Arkansas, LLC EAI	21.19	0.19%	0.019 Mn
Commercial Metals Company CMC	77.52	0.19%	1.011 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.20	0.19%	0.013 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.32	0.18%	0.092 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.05	0.18%	0.189 Mn
Independence Realty Trust, Inc. IRT	16.84	0.18%	2.16 Mn
Gabelli Utility Trust GUT-C	22.38	0.18%	0.006 Mn
General Mills, Inc. GIS	44.57	0.18%	3.508 Mn
General American Investors, Inc. GAM	60.73	0.18%	0.019 Mn
Eaton Vance Short Diversified Income Fund EVG	10.96	0.18%	0.013 Mn
DoubleLine Income Solutions Fund DSL	11.40	0.18%	0.398 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.93	0.18%	0.061 Mn
Carnival Corporation CCL	28.54	0.18%	13.242 Mn
Alliance National Municipal Income Fund Inc AFB	10.88	0.18%	0.098 Mn
PIMCO Dynamic Income Fund PDI	18.16	0.17%	2.277 Mn
Natwest Group Plc NWG	17.68	0.17%	2.005 Mn
Annaly Capital Management Inc NLY	23.88	0.17%	5.489 Mn
Templeton Dragon Fund, Inc. TDF	11.86	0.17%	0.026 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.01	0.17%	0.041 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	24.12	0.17%	0.002 Mn
Sempra Energy 5.750% Junior SREA	22.91	0.17%	0.043 Mn
John Hancock Income Securities Trust JHS	11.74	0.17%	0.009 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.96	0.17%	0.132 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.81	0.17%	0.333 Mn
Morgan Stanley China A Share Fund Inc. CAF	18.14	0.17%	0.124 Mn
Public Storage [Psa/Pj] PSA-J	19.11	0.16%	0.016 Mn
Prudential Financial, Inc. PRS	24.35	0.16%	0.034 Mn
Procter & Gamble Company (The) PG	150.16	0.16%	7.981 Mn
Under Armour, Inc. UAA	6.35	0.16%	8.16 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.64	0.16%	0.734 Mn
Tenaris S.A. TS	44.43	0.16%	1.343 Mn
Metlife Inc [Met/Pe] MET-E	24.31	0.16%	0.079 Mn
MFS Charter Income Trust MCR	6.28	0.16%	0.046 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.34	0.16%	0.188 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.82	0.16%	0.002 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.63	0.16%	0.093 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	20.66	0.15%	0.117 Mn
RELX PLC RELX	39.90	0.15%	2.174 Mn
Angel Oak Financial Strategies Income Term Trust FINS	13.18	0.15%	0.052 Mn
Empire State Realty Trust, Inc. ESRT	6.70	0.15%	1.531 Mn
Ecolab Inc. ECL	281.90	0.15%	0.848 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.92	0.15%	0.008 Mn
Aspen Insurance Holdings Ltd AHL-D	20.03	0.15%	0.006 Mn
Aegon Funding Company Llc 5.10% AEFC	20.19	0.15%	0.043 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.04	0.14%	0.009 Mn
Boston Properties, Inc. BXP	65.49	0.14%	1.63 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.85	0.13%	0.106 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.89	0.13%	0.002 Mn
Dana Incorporated DAN	31.01	0.13%	1.753 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.68	0.13%	0.015 Mn
Aegon NV AEG	7.71	0.13%	3.943 Mn
PIMCO Income Strategy Fund PFL	8.41	0.12%	0.209 Mn
Treehouse Foods, Inc. THS	24.55	0.12%	0.413 Mn
National Fuel Gas Company NFG	81.67	0.12%	0.94 Mn
SunCoke Energy, Inc. SXC	8.18	0.12%	0.658 Mn
ML 6.45% Trust Pfd MER-K	25.69	0.12%	0.023 Mn
Genl Amer Invs Pfd GAM-B	25.10	0.12%	0.003 Mn
Bank of America Corp [Bac/Pk] BAC-K	25.01	0.12%	0.07 Mn
Valero Energy Corporation VLO	187.09	0.11%	2.847 Mn
Scudder Municiple Income Trust KTF	8.98	0.11%	0.131 Mn
Goldman Sachs BDC, Inc. GSBD	9.41	0.11%	1.079 Mn
Federal Realty Investment Trust FRT	101.77	0.11%	0.505 Mn
ConAgra Brands, Inc. CAG	17.50	0.11%	6.819 Mn
Ke Holdings Inc ADR BEKE	18.22	0.11%	3.046 Mn
Adecoagro S.A. AGRO	8.93	0.11%	0.542 Mn
Waste Management, Inc. WM	229.23	0.1%	1.659 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	20.64	0.1%	0.013 Mn
Entergy Louisiana, Inc. ELC	20.83	0.1%	0.035 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	21.04	0.1%	0.007 Mn
Calpine Corp CPN	30.80	0.1%	0.05 Mn
Citigroup Capital XiII C-N	30.80	0.1%	0.055 Mn
USANA Health Sciences, Inc. USNA	22.53	0.09%	0.112 Mn
Mexico Fund, Inc. (The) MXF	21.33	0.09%	0.054 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.36	0.09%	0.053 Mn
Keycorp [Key/Pk] KEY-K	22.10	0.09%	0.01 Mn
HFF, Inc. HF	21.42	0.09%	0 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	21.80	0.09%	0.04 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	46.70	0.09%	0.033 Mn
Douglas Emmett, Inc. DEI	10.80	0.09%	2.402 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.96	0.09%	0.002 Mn
Pimco Corporate & Income Opportunity Fund PTY	13.07	0.08%	0.71 Mn
Verizon Communications Inc. VZ	39.52	0.08%	16.646 Mn
Pimco Corporate & Income Stategy Fund PCN	12.80	0.08%	0.253 Mn
NTEST.I	25.05	0.08%	0.001 Mn
Cloudflare Inc Cl A NET	173.44	0.08%	3.652 Mn
Keycorp [Key/Pi] KEY-I	25.12	0.08%	0.024 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.96	0.08%	0.015 Mn
Humana Inc. HUM	266.50	0.08%	1.269 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.91	0.08%	0.001 Mn
Chevron Corporation CVX	166.72	0.08%	4.462 Mn
Whitestone REIT WSR	14.18	0.07%	0.15 Mn
AllianzGI Convertible & Income Fund II NCZ	14.41	0.07%	0.061 Mn
STMicroelectronics N.V. STM	29.05	0.07%	3.393 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.56	0.07%	0.022 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.68	0.07%	0.078 Mn
FS KKR Capital Corp. FSK	14.47	0.07%	1.335 Mn
Public Storage PSA-Q	16.01	0.06%	0.004 Mn
Public Storage PSA-O	15.83	0.06%	0.02 Mn
Cullen/Frost Bankers Inc CFR-B	17.85	0.06%	0.007 Mn
Public Storage [Psa/Pl] PSA-L	19.16	0.05%	0.035 Mn
Five Oaks Investment Corp. OAK-A	21.70	0.05%	0.007 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.90	0.05%	0.068 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	19.37	0.05%	0.125 Mn
MFA Financial Inc MFA-B	20.26	0.05%	0.007 Mn
Metlife Inc [Met/Pf] MET-F	20.29	0.05%	0.071 Mn
Keycorp [Key/Pj] KEY-J	22.10	0.05%	0.017 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	21.44	0.05%	0.001 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.26	0.05%	0.001 Mn
Entergy New Orleans, LLC ENJ	21.10	0.05%	0.005 Mn
Edison International EIX	60.77	0.05%	2.869 Mn
Qwest Corporation CTDD	19.07	0.05%	0.094 Mn
America Movil, S.A.B. de C.V. AMX	20.76	0.05%	2.856 Mn
American Financial Group Inc 5.125% AFGC	19.35	0.05%	0.008 Mn
Waste Connections, Inc. WCN	170.22	0.04%	1.179 Mn
Onto Innovation Inc ONTO	211.88	0.04%	0.613 Mn
Tennessee Valley Authority TVE	24.50	0.04%	0.006 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.63	0.04%	0.065 Mn
AT&T Inc. TBB	22.59	0.04%	0.064 Mn
Spire Inc [Sr/Pa] SR-A	25.30	0.04%	0.043 Mn
Morgan Stanley MS-F	25.25	0.04%	0.036 Mn
Reinsurance Group of America, Incorporated RZB	25.05	0.04%	0.031 Mn
Warrior Met Coal, Inc. HCC	98.37	0.04%	0.607 Mn
Eagle Point Credit Company Inc. ECCX	25.11	0.04%	0 Mn
AutoZone, Inc. AZO	3700.00	0.04%	0.174 Mn
Southern Company (The) SO	87.54	0.03%	5.484 Mn
Targa Resources, Inc. TRGP	191.50	0.02%	1.246 Mn
Las Vegas Sands Corp. LVS	59.95	0.02%	4.26 Mn
Lennox International, Inc. LII	509.76	0.02%	0.507 Mn
American International Group, Inc. AIG	72.32	0.01%	3.86 Mn

All falling stocks

Company	Closing	Change	Volume
Bausch Health Companies Inc. BHC	5.91	-9.91%	7.377 Mn
Materion Corporation MTRN	135.11	-9.19%	0.349 Mn
Customers Bancorp, Inc CUBI	74.52	-8.24%	0.936 Mn
Vishay Precision Group, Inc. VPG	44.14	-7.64%	0.256 Mn
Capital One Financial Corporation COF	217.31	-7.6%	8.876 Mn
3D Systems Corporation DDD	2.64	-7.04%	4.025 Mn
Tallgrass Energy, LP TGE	1.48	-6.92%	0.053 Mn
PAR Technology Corporation PAR	31.59	-6.76%	0.656 Mn
Arlo Technologies, Inc. ARLO	12.99	-6.61%	0.516 Mn
Wolverine World Wide, Inc. WWW	18.02	-6.54%	1.164 Mn
FB Financial Corporation FBK	56.90	-6.45%	0.554 Mn
New York City REIT Inc Cl A NYC	9.95	-6.04%	0.004 Mn
AMC Entertainment Holdings, Inc. AMC	1.56	-6.02%	50.509 Mn
Herc Holdings Inc. HRI	159.62	-5.77%	0.286 Mn
Safehold Inc. SAFE	14.12	-5.74%	0.493 Mn
Cedar Fair, L.P. FUN	17.31	-5.72%	2.088 Mn
Carter's, Inc. CRI	35.66	-5.59%	1.241 Mn
Tetra Technologies, Inc. TTI	11.29	-5.52%	2.554 Mn
Metropolitan Bank Holding Corp. MCB	89.82	-5.4%	0.19 Mn
Global High Income Dollar Fund GHI	7.68	-5.3%	0.111 Mn
BankUnited, Inc. BKU	47.64	-5.16%	1.365 Mn
Hovnanian Enterprises Inc HOV	116.12	-5.13%	0.094 Mn
PJT Partners Inc. PJT	181.61	-5.12%	0.235 Mn
Yatsen Holding Limited ADR YSG	4.26	-5.12%	0.081 Mn
Sos Ltd SOS	1.69	-5.06%	0.012 Mn
Adc Therapeutics Sa ADCT	3.61	-5%	0.758 Mn
CBIZ, Inc. CBZ	40.93	-4.99%	0.986 Mn
F.N.B. Corporation FNB	17.11	-4.94%	4.883 Mn
Scully Royalty Ltd SRL	8.95	-4.79%	0.046 Mn
MagnaChip Semiconductor Corporation MX	2.99	-4.78%	0.243 Mn
Asbury Automotive Group Inc ABG	238.04	-4.72%	0.17 Mn
Whirlpool Corporation WHR	85.43	-4.72%	1.708 Mn
Axos Financial, Inc. AX	91.75	-4.71%	0.383 Mn
Glaukos Corporation GKOS	119.98	-4.7%	0.792 Mn
OFG Bancorp OFG	37.15	-4.69%	0.625 Mn
Piper Jaffray Companies PIPR	360.35	-4.68%	0.113 Mn
Century Communities, Inc. CCS	64.94	-4.61%	0.263 Mn
Cato Corporation (The) CATO	3.21	-4.46%	0.064 Mn
West Pharmaceutical Services, Inc. WST	236.66	-4.43%	1.929 Mn
CPB Inc. CPF	31.42	-4.41%	0.129 Mn
Bank of Hawaii Corporation BOH	70.80	-4.35%	0.619 Mn
First BanCorp. FBP	20.66	-4.35%	2.651 Mn
Argan, Inc. AGX	363.88	-4.33%	0.277 Mn
TrueBlue, Inc. TBI	5.30	-4.33%	0.126 Mn
GreenTree Hospitality Group Ltd. GHG	1.57	-4.27%	0.008 Mn
Western Alliance Bancorporation WAL	87.00	-4.27%	0.849 Mn
Moelis & Company MC	73.64	-4.25%	0.563 Mn
Knight Transportation, Inc. KNX	56.95	-4.19%	5.723 Mn
National Bank Holdings Corporation NBHC	40.33	-4.18%	0.25 Mn
Cohen & Steers Inc CNS	65.91	-4.17%	0.582 Mn
Seritage Growth Properties SRG	3.68	-4.17%	0.205 Mn
American Eagle Outfitters, Inc. AEO	24.11	-4.1%	5.986 Mn
Korea Electric Power Corporation KEP	21.60	-4.04%	0.843 Mn
Arcus Biosciences, Inc. RCUS	22.13	-4.03%	0.765 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	29.62	-4.02%	0.195 Mn
Gray Television, Inc. GTN	4.34	-3.98%	1.202 Mn
Winnebago Industries, Inc. WGO	46.58	-3.94%	0.382 Mn
Sally Beauty Holdings, Inc. SBH	15.41	-3.93%	1.387 Mn
Banc of California, Inc. BANC	19.92	-3.91%	2.321 Mn
QVC, Inc. QVCD	8.44	-3.87%	0.018 Mn
United Rentals, Inc. URI	919.03	-3.87%	0.574 Mn
Regional Management Corp. RM	36.91	-3.81%	0.047 Mn
Centurylink LUMN	8.58	-3.81%	7.091 Mn
Associated Banc-Corp ASB	26.44	-3.75%	3.067 Mn
Goldman Sachs Group, Inc. (The) GS	918.88	-3.75%	3.872 Mn
Lithia Motors, Inc. LAD	322.50	-3.71%	0.214 Mn
Mohawk Industries, Inc. MHK	120.61	-3.7%	0.615 Mn
Kontoor Brands Inc [Ktb/I] KTB	57.83	-3.6%	1.527 Mn
Avantor Inc AVTR	11.80	-3.59%	15.172 Mn
Community Bank System, Inc. CBU	61.99	-3.59%	0.258 Mn
Genie Energy Ltd. GNE	13.98	-3.59%	0.044 Mn
Knowles Corporation KN	23.94	-3.55%	0.374 Mn
Luxfer Holdings PLC LXFR	15.21	-3.55%	0.185 Mn
Orion Group Holdings, Inc. ORN	12.21	-3.55%	0.416 Mn
Buckle, Inc. (The) BKE	50.97	-3.54%	0.392 Mn
Lemonade Inc LMND	93.22	-3.54%	1.879 Mn
Benchmark Electronics, Inc. BHE	49.24	-3.53%	0.196 Mn
BB&T Corporation BBT	28.26	-3.52%	0.692 Mn
Xpeng Inc ADR XPEV	19.25	-3.51%	7.853 Mn
Ares Management Corporation ARES	155.89	-3.49%	1.837 Mn
HUYA Inc. HUYA	3.34	-3.47%	2.174 Mn
Virgin Galactic Holdings Inc SPCE	3.07	-3.46%	3.203 Mn
North European Oil Royality Trust NRT	8.65	-3.46%	0.124 Mn
Sonic Automotive, Inc. SAH	61.23	-3.44%	0.155 Mn
Park Electrochemical Corporation PKE	24.41	-3.44%	0.237 Mn
Prosperity Bancshares, Inc. PB	71.90	-3.43%	0.702 Mn
Meritage Corporation MTH	72.00	-3.42%	1.235 Mn
Rogers Corporation ROG	94.90	-3.41%	0.396 Mn
Provident Financial Services, Inc PFS	20.59	-3.38%	0.778 Mn
Caterpillar, Inc. CAT	626.59	-3.37%	1.279 Mn
First Commonwealth Financial Corporation FCF	17.47	-3.37%	0.781 Mn
D.R. Horton, Inc. DHI	150.51	-3.36%	2.977 Mn
Cactus, Inc. WHD	53.48	-3.36%	0.728 Mn
Entravision Communications Corporation EVC	3.17	-3.35%	0.147 Mn
Lazard Ltd. LAZ	51.37	-3.31%	0.516 Mn
Planet Fitness, Inc. PLNT	94.47	-3.3%	2.004 Mn
Cullen/Frost Bankers, Inc. CFR	137.42	-3.29%	0.564 Mn
Hilltop Holdings Inc. HTH	35.69	-3.25%	0.38 Mn
TE Connectivity Ltd. TEL	223.84	-3.25%	2.894 Mn
Vishay Intertechnology, Inc. VSH	18.45	-3.25%	2.514 Mn
Terex Corporation TEX	59.59	-3.23%	1.592 Mn
CarMax Inc KMX	46.29	-3.22%	2.269 Mn
Mediaalpha Inc Cl A MAX	10.81	-3.22%	0.676 Mn
Webster Financial Corporation WBS	64.09	-3.22%	2.73 Mn
Genesco Inc. GCO	33.93	-3.2%	0.326 Mn
Ranpak Holdings Corp PACK	5.45	-3.2%	0.236 Mn
Gates Industrial Corporation plc GTES	23.09	-3.19%	1.731 Mn
RE/MAX Holdings, Inc. RMAX	7.96	-3.16%	0.157 Mn
Titan International, Inc. TWI	8.88	-3.16%	0.494 Mn
Fubotv Inc FUBO	2.48	-3.13%	6.965 Mn
United Microelectronics Corporation UMC	10.54	-3.13%	10.242 Mn
Liberty Oilfield Services Inc. LBRT	20.84	-3.11%	3.006 Mn
Leggett & Platt, Incorporated LEG	12.15	-3.11%	1.185 Mn
Tortoise Energy Infrastructure Corporation TYG	44.11	-3.1%	0.147 Mn
Houlihan Lokey, Inc. HLI	186.24	-3.04%	0.861 Mn
Thor Industries, Inc. THO	114.37	-3.04%	0.37 Mn
Unisys Corporation UIS	2.88	-3.03%	0.615 Mn
Mednax, Inc MD	21.54	-3.02%	0.619 Mn
Overseas Shipholding Group, Inc. OSG	6.10	-3.02%	0.432 Mn
Yelp Inc. YELP	28.28	-3.02%	1.002 Mn
Ryder System, Inc. R	190.41	-3.01%	0.29 Mn
Community Health Systems, Inc. CYH	3.25	-2.99%	1.349 Mn
Old Republic International Corporation ORI	37.94	-2.99%	3.294 Mn
Cable One, Inc. CABO	80.85	-2.98%	0.045 Mn
Oppenheimer Holdings, Inc. OPY	77.16	-2.98%	0.026 Mn
Barnes & Noble Education, Inc BNED	9.15	-2.97%	0.257 Mn
Affiliated Managers Group, Inc. AMG	319.82	-2.96%	0.297 Mn
FGL Holdings FG	27.88	-2.96%	0.528 Mn
Selectquote Inc SLQT	1.64	-2.96%	0.842 Mn
Cars.com Inc. CARS	11.94	-2.93%	0.945 Mn
NIO Inc. NIO	4.64	-2.93%	34.466 Mn
YETI Holdings, Inc. YETI	47.43	-2.93%	0.928 Mn
Calix, Inc CALX	54.19	-2.89%	0.562 Mn
First Horizon National Corporation FHN	23.92	-2.88%	7.202 Mn
Quaker Chemical Corporation KWR	155.78	-2.88%	0.085 Mn
BrightView Holdings, Inc. BV	13.21	-2.87%	0.437 Mn
Dycom Industries, Inc. DY	368.21	-2.87%	0.264 Mn
Invesco Plc IVZ	28.40	-2.87%	4.412 Mn
TRI Pointe Group, Inc. TPH	33.81	-2.87%	0.566 Mn
American Realty Investors, Inc. ARL	16.66	-2.86%	0.001 Mn
The Blackstone Group L.P. BX	150.48	-2.86%	4.132 Mn
Regions Financial Corporation RF	27.48	-2.86%	11.166 Mn
Signet Jewelers Limited SIG	89.79	-2.86%	0.715 Mn
Oxford Industries, Inc. OXM	36.98	-2.86%	0.232 Mn
Prestige Consumer Healthcare Inc. PBH	65.80	-2.85%	0.409 Mn
Gorman-Rupp Company (The) GRC	52.28	-2.84%	0.065 Mn
Bio-Rad Laboratories, Inc. BIO	296.57	-2.83%	0.228 Mn
Actuant Corp EPAC	40.83	-2.83%	0.256 Mn
J. Jill, Inc. JILL	15.83	-2.82%	0.035 Mn
Ashford Hospitality Trust Inc AHT-F	11.42	-2.81%	0.005 Mn
SPX Corporation SPXC	211.03	-2.81%	0.298 Mn
Yext, Inc. YEXT	7.61	-2.81%	0.767 Mn
Mesabi Trust MSB	35.50	-2.79%	0.033 Mn
Tronox Limited TROX	6.29	-2.78%	1.217 Mn
Marriot Vacations Worldwide Corporation VAC	57.45	-2.78%	0.391 Mn
Hilton Grand Vacations Inc. HGV	45.36	-2.77%	0.648 Mn
Sensata Technologies Holding plc ST	34.45	-2.77%	0.947 Mn
Arbor Realty Trust ABR	7.74	-2.76%	3.846 Mn
REV Group, Inc. REVG	67.05	-2.76%	0.234 Mn
GrafTech International Ltd. EAF	17.33	-2.75%	0.127 Mn
Arcosa, Inc. ACA	113.50	-2.72%	0.215 Mn
Acco Brands Corporation ACCO	3.93	-2.72%	0.436 Mn
Praxair PX	10.76	-2.71%	0.371 Mn
Evercore Inc. EVR	362.00	-2.69%	0.247 Mn
Diebold Nixdorf Incorporated DBD	70.01	-2.67%	0.249 Mn
Group 1 Automotive, Inc. GPI	391.91	-2.66%	0.146 Mn
IHS Inc IHS	7.70	-2.65%	0.67 Mn
Federal Agricultural Mortgage Corporation AGM	171.22	-2.64%	0.144 Mn
Fidelity National Financial, Inc. FNF	53.42	-2.64%	0.928 Mn
Methode Electronics, Inc. MEI	7.38	-2.64%	0.406 Mn
Quintiles Transitional Holdings Q	96.16	-2.63%	1.388 Mn
CTS Corporation CTS	49.73	-2.62%	0.208 Mn
Williams-Sonoma, Inc. WSM	204.50	-2.62%	0.951 Mn
Proto Labs, Inc. PRLB	53.75	-2.61%	0.216 Mn
The AES Corporation AES	14.23	-2.6%	4.225 Mn
Agilent Technologies, Inc. A	135.05	-2.58%	1.812 Mn
Polaris Industries Inc. PII	69.09	-2.58%	0.577 Mn
Honda Motor Company, Ltd. HMC	30.42	-2.56%	1.039 Mn
LendingClub Corporation LC	21.05	-2.55%	1.823 Mn
Ubiquiti Networks UI	548.10	-2.55%	0.074 Mn
Cushman & Wakefield plc CWK	16.21	-2.53%	1.223 Mn
Revolve Group Inc RVLV	29.23	-2.53%	0.541 Mn
Citizens Financial Group, Inc. CFG	62.64	-2.51%	5.205 Mn
Belden Inc BDC	115.26	-2.5%	0.263 Mn
Lennar Corporation LEN	111.84	-2.5%	2.631 Mn
Chewy Inc CHWY	31.69	-2.49%	3.735 Mn
Dillard's, Inc. DDS	627.94	-2.48%	0.13 Mn
BlueLinx Holdings Inc. BXC	73.31	-2.46%	0.068 Mn
Resideo Technologies, Inc. REZI	36.11	-2.46%	0.697 Mn
Apollo Global Management, LLC APO	136.31	-2.45%	3.503 Mn
Carlisle Companies Incorporated CSL	349.15	-2.44%	0.325 Mn
Federal Signal Corporation FSS	111.95	-2.44%	0.325 Mn
Vail Resorts, Inc. MTN	138.21	-2.44%	0.538 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.50	-2.42%	0.082 Mn
Penske Automotive Group, Inc. PAG	159.36	-2.42%	0.216 Mn
Byline Bancorp, Inc. BY	30.95	-2.4%	0.432 Mn
Ryerson Holding Corporation RYI	29.31	-2.4%	0.248 Mn
Brookfield Business Partners L.P. BBU	35.13	-2.39%	0.01 Mn
Boot Barn Holdings, Inc. BOOT	183.98	-2.39%	0.955 Mn
Hyster-Yale Materials Handling, Inc. HY	33.54	-2.39%	0.134 Mn
ManpowerGroup MAN	30.60	-2.39%	0.857 Mn
Perrigo Company PRGO	14.72	-2.39%	2.105 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.06	-2.37%	0.894 Mn
Installed Building Products, Inc. IBP	297.26	-2.36%	0.218 Mn
Grupo Televisa S.A. TV	3.32	-2.35%	0.899 Mn
First American Corporation (The) FAF	63.51	-2.34%	1.622 Mn
Envista Holdings Corp NVST	23.84	-2.34%	1.753 Mn
Sensient Technologies Corporation SXT	96.02	-2.32%	0.132 Mn
Tfi International Inc TFII	109.26	-2.32%	0.347 Mn
Pure Storage, Inc. PSTG	69.75	-2.32%	2.223 Mn
ADT Inc. ADT	8.03	-2.31%	6.015 Mn
Harley-Davidson, Inc. HOG	20.30	-2.31%	2.677 Mn
Huntsman Corporation HUN	11.85	-2.31%	3.072 Mn
MSC Industrial Direct Company, Inc. MSM	85.77	-2.31%	0.447 Mn
Aspen Aerogels, Inc. ASPN	3.82	-2.3%	1.333 Mn
Capri Holdings Limited CPRI	24.67	-2.3%	3.067 Mn
Deluxe Corporation DLX	24.23	-2.3%	0.373 Mn
Standex International Corporation SXI	242.05	-2.3%	0.106 Mn
Federated Investors FHI	53.44	-2.29%	0.404 Mn
Essent Group Ltd. ESNT	60.90	-2.28%	0.533 Mn
MDU Resources Group, Inc. MDU	20.20	-2.27%	2.73 Mn
MGIC Investment Corporation MTG	26.27	-2.27%	2.059 Mn
UNITIL Corporation UTL	49.12	-2.27%	0.086 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	496.60	-2.26%	0.772 Mn
Gartner, Inc. IT	231.76	-2.26%	0.717 Mn
Quad Graphics, Inc QUAD	6.07	-2.25%	0.072 Mn
Morgan Stanley MS	178.93	-2.25%	4.736 Mn
Alibaba Group Holding Limited BABA	173.24	-2.24%	7.568 Mn
Globus Medical, Inc. GMED	92.52	-2.24%	1.324 Mn
Energizer Holdings, Inc. ENR	19.76	-2.23%	0.954 Mn
KeyCorp KEY	21.09	-2.23%	11.217 Mn
Lincoln National Corporation LNC	40.35	-2.23%	1.13 Mn
Mettler-Toledo International, Inc. MTD	1406.36	-2.21%	0.124 Mn
Natural Resource Partners LP NRP	115.88	-2.21%	0.115 Mn
AutoNation, Inc. AN	214.26	-2.2%	0.296 Mn
Imax Corporation IMAX	34.61	-2.2%	1.102 Mn
KB Home KBH	59.04	-2.2%	0.843 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	70.55	-2.19%	0.459 Mn
Camping World Holdings, Inc. CWH	14.39	-2.18%	2.96 Mn
TransUnion TRU	83.93	-2.18%	1.316 Mn
Simpson Manufacturing Company, Inc. SSD	182.25	-2.17%	0.188 Mn
Par Pacific Holdings, Inc. PARR	35.21	-2.17%	0.84 Mn
ABM Industries Incorporated ABM	45.37	-2.16%	0.738 Mn
MV Oil Trust MVO	1.82	-2.15%	0.387 Mn
EnPro Industries NPO	235.14	-2.15%	0.112 Mn
Bank Of New York Mellon Corporation (The) BK	117.61	-2.14%	3.862 Mn
GoDaddy Inc. GDDY	103.70	-2.14%	1.507 Mn
Stewart Information Services Corporation STC	65.60	-2.13%	0.378 Mn
Radian Group Inc. RDN	32.80	-2.12%	1.165 Mn
Townsquare Media, Inc. TSQ	5.99	-2.12%	0.185 Mn
Danaher Corporation DHR	235.01	-2.11%	3.067 Mn
Thermo Fisher Scientific Inc TMO	625.98	-2.11%	2.848 Mn
Forestar Group Inc FOR	24.77	-2.09%	0.18 Mn
Eli Lilly and Company LLY	1064.72	-2.08%	1.3 Mn
Ally Financial Inc. ALLY	41.11	-2.07%	2.251 Mn
HP Inc. HPQ	19.42	-2.07%	12.991 Mn
Becton, Dickinson and Company BDX	201.79	-2.06%	3.433 Mn
McCormick & Company, Incorporated MKC.V	60.45	-2.06%	0.003 Mn
Elanco Animal Health Incorporated ELAN	24.40	-2.05%	5.346 Mn
Northwest Natural Holding Company NWN	45.83	-2.05%	0.313 Mn
PulteGroup, Inc. PHM	125.16	-2.04%	1.3 Mn
Select Energy Services, Inc. WTTR	12.00	-2.04%	0.906 Mn
Quanex Building Products Corporation NX	18.81	-2.03%	0.327 Mn
Waters Corporation WAT	392.31	-2.03%	0.581 Mn
Artisan Partners Asset Management Inc. APAM	43.09	-2.02%	0.325 Mn
U.S. Physical Therapy, Inc. USPH	85.70	-2.02%	0.194 Mn
Arlington Asset Investment Corp AI	12.70	-2.01%	2.795 Mn
Braemar Hotels & Resorts Inc. BHR	2.92	-2.01%	0.248 Mn
Skyline Champion Corporation SKY	91.65	-2.01%	0.653 Mn
Fiverr International Ltd FVRR	16.16	-2%	0.794 Mn
MOGU Inc. MOGU	1.96	-2%	0.005 Mn
Crane Co. CR	204.24	-1.99%	0.242 Mn
AZZ Inc. AZZ	123.60	-1.98%	0.107 Mn
Haverty Furniture Companies, Inc. HVT	26.28	-1.98%	0.042 Mn
Tennant Company TNC	77.66	-1.98%	0.113 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	276.70	-1.98%	0.099 Mn
Valhi, Inc. VHI	14.35	-1.98%	0.056 Mn
American States Water Company AWR	73.16	-1.97%	0.2 Mn
Charles River Laboratories International, Inc. CRL	219.61	-1.97%	0.577 Mn
Walt Disney Company (The) DIS	110.98	-1.97%	6.316 Mn
Equifax, Inc. EFX	209.74	-1.97%	2.923 Mn
Kronos Worldwide Inc KRO	5.48	-1.97%	0.185 Mn
Stifel Financial Corporation SF	128.30	-1.97%	0.645 Mn
Universal Technical Institute Inc UTI	28.34	-1.97%	0.448 Mn
Cummins Inc. CMI	571.66	-1.96%	0.467 Mn
J P Morgan Chase & Co JPM	297.69	-1.96%	7.224 Mn
Trinity Industries, Inc. TRN	27.03	-1.96%	0.581 Mn
Enova International, Inc. ENVA	157.55	-1.95%	0.229 Mn
Rock-Tenn Company RKT	21.07	-1.95%	21.573 Mn
Westwood Holdings Group Inc WHG	18.09	-1.95%	0.005 Mn
AllianceBernstein Holding L.P. AB	38.96	-1.94%	0.287 Mn
JELD-WEN Holding, Inc. JELD	3.03	-1.94%	0.658 Mn
AAR Corp. AIR	105.66	-1.93%	0.262 Mn
CNO Financial Group, Inc. CNO	40.68	-1.93%	0.608 Mn
Ennis, Inc. EBF	19.32	-1.93%	0.15 Mn
Hawaiian Electric Industries, Inc. HE	14.74	-1.93%	3.827 Mn
Dorian LPG Ltd. LPG	27.52	-1.92%	0.501 Mn
Media General MEG	22.98	-1.92%	0.274 Mn
National Storage Affiliates Trust NSA	32.68	-1.92%	1.832 Mn
Ducommun Incorporated DCO	112.87	-1.91%	0.138 Mn
Helmerich & Payne, Inc. HP	32.30	-1.91%	1.611 Mn
Synchrony Financial SYF	76.61	-1.91%	6.294 Mn
Trex Company, Inc. TREX	42.55	-1.91%	0.574 Mn
Park Hotels & Resorts Inc. PK	11.37	-1.9%	2.027 Mn
California Water Service Group Holding CWT	44.16	-1.89%	0.372 Mn
Highland Global Allocation Fund HGLB	8.82	-1.89%	0.07 Mn
Olin Corporation OLN	24.00	-1.88%	2.488 Mn
NACCO Industries, Inc. NC	48.95	-1.86%	0.007 Mn
State Street Corporation STT	126.09	-1.84%	1.841 Mn
Teradata Corporation TDC	29.36	-1.84%	1.167 Mn
Vontier Corp [Vnt/I] VNT	36.87	-1.84%	0.807 Mn
IDT Corporation IDT	48.32	-1.83%	0.133 Mn
La-Z-Boy Incorporated LZB	38.10	-1.83%	0.452 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	13.51	-1.82%	1.119 Mn
KKR & Co. Inc. KKR	121.25	-1.82%	3.183 Mn
Cadence Bancorporation CADE	42.91	-1.81%	5.273 Mn
Chemours Company (The) CC	15.75	-1.81%	1.807 Mn
Walker & Dunlop, Inc. WD	63.95	-1.81%	0.238 Mn
General Motors Company GM	79.67	-1.8%	3.564 Mn
The Charles Schwab Corporation SCHW	102.18	-1.8%	4.852 Mn
Franklin Resources, Inc. BEN	25.31	-1.79%	3.461 Mn
Toll Brothers, Inc. TOL	144.92	-1.79%	0.798 Mn
ZTO Express (Cayman) Inc. ZTO	21.92	-1.79%	2.662 Mn
Atkore International Group Inc. ATKR	72.20	-1.78%	0.194 Mn
Barrick Gold Corporation GOLD	43.08	-1.78%	0.299 Mn
LCI Industries LCII	147.18	-1.78%	0.354 Mn
Aberdeen Income Credit Strategies Fund ACP	5.57	-1.76%	0.503 Mn
Citigroup Inc. C	113.62	-1.76%	6.324 Mn
Inspire Medical Systems, Inc. INSP	79.40	-1.76%	2.674 Mn
Rockwell Automation, Inc. ROK	417.84	-1.76%	0.726 Mn
RPM International Inc. RPM	109.48	-1.76%	0.943 Mn
Teledyne Technologies Incorporated TDY	610.66	-1.76%	0.46 Mn
Westlake Chemical Corporation WLK	85.22	-1.76%	1.279 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	33.95	-1.74%	0.681 Mn
Wabash National Corporation WNC	10.17	-1.74%	0.719 Mn
Cooper-Standard Holdings Inc. CPS	31.18	-1.73%	0.155 Mn
Epr Pptys [Epr/Pg] EPR-G	20.99	-1.73%	0.007 Mn
FedEx Corporation FDX	304.21	-1.73%	1.742 Mn
Granite Point Mortgage Trust Inc. GPMT	2.27	-1.73%	0.111 Mn
Advanced Drainage Systems, Inc. WMS	153.09	-1.73%	0.496 Mn
Emerson Electric Company EMR	147.68	-1.72%	3.028 Mn
Entertainment Ppty P EPR-E	31.43	-1.72%	0.005 Mn
Neenah, Inc. NP	24.50	-1.72%	0.417 Mn
Oshkosh Corporation OSK	153.91	-1.72%	0.65 Mn
OUTFRONT Media Inc. OUT	24.59	-1.72%	0.955 Mn
Primerica, Inc. PRI	254.74	-1.72%	0.174 Mn
Haemonetics Corporation HAE	68.82	-1.71%	0.957 Mn
Herbalife Nutrition Ltd. HLF	16.64	-1.71%	1.732 Mn
Assurant, Inc. AIZ	233.39	-1.7%	0.259 Mn
American Express Company AXP	361.73	-1.7%	1.529 Mn
Royce Micro-Cap Trust, Inc. RMT	11.59	-1.7%	0.21 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	28.85	-1.7%	0.239 Mn
M/I Homes, Inc. MHO	133.45	-1.69%	0.158 Mn
Pfizer, Inc. PFE	25.65	-1.69%	33.35 Mn
Permianville Royalty Trust PVL	1.75	-1.69%	0.126 Mn
Mercury General Corporation MCY	85.49	-1.68%	0.216 Mn
Masco Corporation MAS	68.73	-1.67%	1.59 Mn
Mistras Group Inc MG	14.15	-1.67%	0.159 Mn
M&T Bank Corporation MTB	213.82	-1.67%	1.249 Mn
Taylor Morrison Home Corporation TMHC	62.24	-1.67%	0.602 Mn
Summit Hotel Properties, Inc. INN	4.75	-1.66%	0.64 Mn
Jefferies Financial Group Inc. JEF	62.31	-1.64%	1.96 Mn
Schneider National, Inc. SNDR	29.99	-1.64%	0.208 Mn
Kadant Inc KAI	323.28	-1.63%	0.077 Mn
Koppers Holdings Inc. KOP	28.97	-1.63%	0.097 Mn
Tekla Healthcare Opportunies Fund THQ	19.88	-1.63%	0.136 Mn
REX American Resources Corporation REX	34.00	-1.62%	0.111 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	50.49	-1.62%	0.14 Mn
Brady Corporation BRC	84.30	-1.61%	0.194 Mn
Hamilton Beach Brands Holding Company HBB	18.98	-1.61%	0.015 Mn
Mayville Engineering Company Inc MEC	18.39	-1.61%	0.12 Mn
Telephone and Data Systems, Inc. TDS	44.13	-1.61%	0.893 Mn
Teleflex Incorporated TFX	103.40	-1.61%	0.833 Mn
Miller Industries, Inc. MLR	40.53	-1.6%	0.025 Mn
Deckers Outdoor Corporation DECK	99.98	-1.59%	2.256 Mn
Heritage Insurance Holdings, Inc. HRTG	25.49	-1.58%	0.242 Mn
Enersys ENS	173.34	-1.57%	0.111 Mn
AXA Equitable Holdings, Inc. EQH	45.64	-1.57%	6.766 Mn
Genworth Financial Inc GNW	8.14	-1.57%	3.12 Mn
Heico Corporation HEI.A	257.98	-1.57%	0.233 Mn
Helix Energy Solutions Group, Inc. HLX	7.51	-1.57%	1.092 Mn
Jacobs Engineering Group Inc J	137.89	-1.57%	0.62 Mn
Extra Space Storage Inc EXR	141.52	-1.56%	1.229 Mn
IQVIA Holdings, Inc. IQV	235.31	-1.56%	0.683 Mn
XPO Logistics, Inc. XPO	147.27	-1.56%	1.054 Mn
National Presto Industries, Inc. NPK	120.41	-1.55%	0.075 Mn
MarineMax, Inc. HZO	28.17	-1.54%	0.178 Mn
Kirby Corporation KEX	128.70	-1.54%	0.459 Mn
PT Telekomunikasi Indonesia, Tbk TLK	22.45	-1.54%	0.491 Mn
TPG RE Finance Trust, Inc. TRTX	8.97	-1.54%	0.768 Mn
Westinghouse Air Brake Technologies Corporation WAB	230.11	-1.54%	0.754 Mn
Arrow Electronics, Inc. ARW	116.66	-1.53%	0.452 Mn
Cornerstone Building Brands Inc CNR	99.21	-1.53%	0.589 Mn
Badger Meter, Inc. BMI	169.52	-1.52%	0.212 Mn
Deere & Company DE	514.43	-1.52%	1.591 Mn
Griffon Corporation GFF	83.51	-1.52%	0.234 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	8.45	-1.52%	0.034 Mn
Seabridge Gold, Inc. SA	36.37	-1.52%	1.554 Mn
Mastercard Incorporated MA	524.74	-1.52%	5.003 Mn
DXC Technology Company DXC	15.00	-1.51%	1.26 Mn
Spire Inc. SR	82.78	-1.51%	0.301 Mn
NVR, Inc. NVR	7645.15	-1.51%	0.027 Mn
Alcoa Corporation AA	62.20	-1.5%	7.993 Mn
Arista Networks, Inc. ANET	136.34	-1.5%	8.054 Mn
Donaldson Company, Inc. DCI	100.83	-1.5%	0.354 Mn
Dell Technologies Inc. DELL	115.43	-1.5%	6.342 Mn
Lear Corporation LEA	119.90	-1.5%	0.435 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	17.73	-1.5%	0.894 Mn
Putnam Master Intermediate Income Trust PIM	3.29	-1.5%	0.093 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	11.27	-1.49%	0 Mn
Axalta Coating Systems Ltd. AXTA	33.62	-1.49%	2.173 Mn
The Central and Eastern Europe Fund, Inc. CEE	18.53	-1.49%	0.011 Mn
Estee Lauder Companies, Inc. (The) EL	117.71	-1.49%	1.553 Mn
Kingsway Financial Services, Inc. KFS	13.19	-1.49%	0.046 Mn
Brunswick Corporation BC	86.66	-1.48%	0.755 Mn
Delta Air Lines, Inc. DAL	67.93	-1.48%	3.702 Mn
Heico Corporation HEI	334.41	-1.48%	0.485 Mn
PIMCO Strategic Income Fund, Inc. RCS	6.01	-1.48%	0.243 Mn
Raymond James Financial, Inc. RJF	169.03	-1.48%	0.723 Mn
Lennar Corporation LEN.B	104.43	-1.48%	0.073 Mn
Lufax Holding Ltd ADR LU	2.67	-1.48%	0.619 Mn
Stanley Black & Decker, Inc. SWK	82.48	-1.48%	1.102 Mn
Louisiana-Pacific Corporation LPX	91.25	-1.47%	0.515 Mn
Beazer Homes USA, Inc. BZH	23.60	-1.46%	0.514 Mn
Manitowoc Company, Inc. (The) MTW	13.52	-1.46%	0.26 Mn
Veeva Systems Inc. VEEV	222.00	-1.46%	1.176 Mn
Valmont Industries, Inc. VMI	440.07	-1.46%	0.102 Mn
Peabody Energy Corporation BTU	37.97	-1.45%	1.216 Mn
Hewlett Packard Enterprise Company HPE	21.05	-1.45%	6.652 Mn
Truist Financial Corp TFC	49.57	-1.45%	12.506 Mn
Levi Strauss & CO Cl A LEVI	21.24	-1.44%	2.058 Mn
MetLife, Inc. MET	75.81	-1.44%	3.598 Mn
Horace Mann Educators Corporation HMN	42.73	-1.43%	0.268 Mn
H&R Block, Inc. HRB	40.04	-1.43%	1.172 Mn
Designer Brands Inc DBI	6.94	-1.42%	0.562 Mn
Ladder Capital Corp LADR	11.07	-1.42%	0.448 Mn
Sunstone Hotel Investors, Inc. SHO	9.04	-1.42%	1.038 Mn
PPG Industries, Inc. PPG	112.29	-1.42%	1.965 Mn
Accenture plc ACN	281.07	-1.41%	2.565 Mn
American Water Works AWK	129.71	-1.41%	1.185 Mn
Boyd Gaming Corporation BYD	83.89	-1.41%	0.483 Mn
Thermon Group Holdings, Inc. THR	42.54	-1.41%	0.285 Mn
Public Service Enterprise Group Incorporated PEG	78.28	-1.41%	3.367 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.74	-1.4%	0.019 Mn
Assured Guaranty Ltd. AGO	83.26	-1.39%	0.217 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	46.76	-1.39%	0.127 Mn
Cannae Holdings, Inc. CNNE	15.64	-1.39%	0.414 Mn
Fresenius Medical Care Corporation FMS	22.02	-1.39%	0.965 Mn
OneMain Holdings, Inc. OMF	64.46	-1.39%	1.151 Mn
Boise Cascade, L.L.C. BCC	84.33	-1.38%	0.211 Mn
RPC, Inc. RES	6.43	-1.38%	1.881 Mn
Public Storage PSA	282.63	-1.38%	0.824 Mn
Api Group Corp APG	41.83	-1.37%	1.249 Mn
Aptiv PLC APTV	76.47	-1.37%	1.508 Mn
St. Joe Company (The) JOE	63.90	-1.37%	0.132 Mn
TriNet Group, Inc. TNET	62.72	-1.37%	0.307 Mn
Putnam Premier Income Trust PPT	3.59	-1.37%	0.22 Mn
Macro Bank Inc. BMA	96.63	-1.36%	0.239 Mn
Bank of America Corporation BAC	51.72	-1.35%	21.9 Mn
Huntington Ingalls Industries, Inc. HII	418.58	-1.35%	0.449 Mn
Highwoods Properties, Inc. HIW	26.35	-1.35%	1.035 Mn
Morgan Stanley India Investment Fund, Inc. IIF	23.38	-1.35%	0.033 Mn
CRH PLC CRH	122.84	-1.33%	3.062 Mn
Generac Holdlings Inc. GNRC	173.06	-1.33%	0.592 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.71	-1.33%	0.305 Mn
SL Green Realty Corp SLG	45.90	-1.33%	1.102 Mn
Douglas Dynamics, Inc. PLOW	37.10	-1.33%	0.256 Mn
Tyler Technologies, Inc. TYL	434.76	-1.32%	0.268 Mn
Velocity Financial Inc VEL	19.39	-1.32%	0.1 Mn
Accel Entertainment Inc ACEL	11.29	-1.31%	0.242 Mn
Allison Transmission Holdings, Inc. ALSN	109.57	-1.31%	0.621 Mn
Brown Forman Corporation BF.A	27.86	-1.31%	0.138 Mn
Fidelity National Information Services, Inc. FIS	60.50	-1.31%	2.875 Mn
Globe Life Inc GL	136.50	-1.31%	0.51 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.58	-1.31%	0.103 Mn
Watts Water Technologies, Inc. WTS	299.55	-1.31%	0.218 Mn
Cedar Realty Trust Inc CDR-B	18.19	-1.3%	0.003 Mn
Dover Corporation DOV	206.71	-1.3%	1.185 Mn
IDEX Corporation IEX	195.27	-1.3%	0.582 Mn
RLJ Lodging Trust RLJ	7.60	-1.3%	1.232 Mn
Brown Forman Corporation BF.B	27.57	-1.29%	4.132 Mn
Employers Holdings Inc EIG	43.64	-1.29%	0.2 Mn
Howmet Aerospace Inc HWM	214.89	-1.29%	3.493 Mn
Keysight Technologies Inc. KEYS	212.94	-1.29%	0.797 Mn
WESCO International, Inc. WCC	286.41	-1.29%	0.342 Mn
Avista Corporation AVA	40.04	-1.28%	0.6 Mn
EPR Properties EPR	54.17	-1.28%	0.694 Mn
The Hanover Insurance Group, Inc. THG	169.49	-1.28%	0.357 Mn
Arcos Dorados Holdings Inc. ARCO	7.78	-1.27%	0.971 Mn
Blackrock Health Sciences Trust II BMEZ	15.54	-1.27%	0.243 Mn
Chegg, Inc. CHGG	0.78	-1.27%	0.559 Mn
Consumers Engry CMS-B	77.01	-1.27%	0.001 Mn
JBG SMITH Properties JBGS	17.14	-1.27%	0.32 Mn
Marcus Corporation (The) MCS	15.60	-1.27%	0.137 Mn
C O N M E D Cp CNMD	41.63	-1.26%	0.296 Mn
ESCO Technologies Inc. ESE	220.15	-1.26%	0.178 Mn
U.S. Bancorp USB	55.47	-1.26%	15.675 Mn
Pitney Bowes Inc. PBI	10.22	-1.26%	1.162 Mn
India Fund, Inc. (The) IFN	13.55	-1.24%	0.285 Mn
United Parcel Service, Inc. UPS	107.94	-1.24%	2.161 Mn
Portland General Electric Company POR	49.32	-1.24%	0.364 Mn
Dynagas LNG Partners LP DLNG	4.03	-1.23%	0.107 Mn
EMCOR Group, Inc. EME	694.21	-1.23%	0.248 Mn
Eversource Energy ES	69.58	-1.23%	2.442 Mn
GATX Corporation GATX	183.35	-1.23%	0.174 Mn
Laboratory Corporation of America Holdings LH	266.66	-1.23%	0.445 Mn
Wells Fargo & Company WFC	86.96	-1.23%	15.227 Mn
American Well Corp Cl A AMWL	4.87	-1.22%	0.033 Mn
Burford Capital Limited BUR	9.75	-1.22%	1.373 Mn
Green Dot Corporation GDOT	12.16	-1.22%	0.47 Mn
CVR Energy Inc. CVI	24.53	-1.21%	0.662 Mn
Stantec Inc STN	100.47	-1.21%	0.18 Mn
Constellation Brands Inc STZ	158.78	-1.21%	2.25 Mn
Apple Hospitality REIT, Inc. APLE	12.31	-1.2%	2.017 Mn
Lindsay Corporation LNN	124.82	-1.2%	0.059 Mn
Parker-Hannifin Corporation PH	927.99	-1.2%	0.442 Mn
Abercrombie & Fitch Company ANF	96.30	-1.19%	1.639 Mn
Silvergate Capital Corp Cl A SI	14.89	-1.19%	0.059 Mn
Tilly's, Inc. TLYS	1.66	-1.19%	0.056 Mn
Curtiss-Wright Corporation CW	649.66	-1.18%	0.074 Mn
NRG Energy, Inc. NRG	149.30	-1.18%	2.296 Mn
Insperity, Inc. NSP	46.72	-1.18%	0.37 Mn
PNC Financial Services Group, Inc. (The) PNC	219.39	-1.18%	3.234 Mn
Xylem Inc. XYL	141.23	-1.18%	0.96 Mn
Element Solutions Inc. ESI	28.69	-1.17%	1.033 Mn
Ford Motor Company F	13.56	-1.17%	32.018 Mn
Moody's Corporation MCO	524.06	-1.17%	0.293 Mn
Cheetah Mobile Inc. CMCM	6.84	-1.16%	0.01 Mn
Emergent Biosolutions, Inc. EBS	11.95	-1.16%	0.541 Mn
ResMed Inc. RMD	252.38	-1.16%	0.722 Mn
WEX Inc. WEX	159.97	-1.16%	0.28 Mn
Baxter International Inc. BAX	19.84	-1.15%	7.415 Mn
John Hancock Financial Opportunities Fund BTO	36.94	-1.15%	0.219 Mn
Civeo Corporation CVEO	24.96	-1.15%	0.031 Mn
IDACORP, Inc. IDA	132.16	-1.15%	0.489 Mn
Leidos Holdings, Inc. LDOS	191.23	-1.15%	0.659 Mn
Southwest Airlines Company LUV	41.94	-1.15%	4.688 Mn
S&P Global Inc. SPGI	533.61	-1.15%	1.604 Mn
Tejon Ranch Co TRC	16.30	-1.15%	0.092 Mn
Wipro Limited WIT	2.58	-1.15%	4.09 Mn
PPL Corporation PPL	36.21	-1.15%	7.806 Mn
DHI Group, Inc. DHX	1.73	-1.14%	0.051 Mn
Ringcentral, Inc. RNG	26.82	-1.14%	1.294 Mn
Koninklijke Philips N.V. PHG	29.40	-1.14%	0.655 Mn
Air Products and Chemicals, Inc. APD	261.06	-1.13%	0.763 Mn
Gabelli Equity Trust, Inc. (The) GAB	6.12	-1.13%	0.39 Mn
Graco Inc. GGG	86.55	-1.13%	0.675 Mn
RH RH	228.39	-1.13%	0.799 Mn
MGM Resorts International MGM	34.03	-1.13%	2.697 Mn
MasTec, Inc. MTZ	241.80	-1.13%	0.521 Mn
OGE Energy Corp OGE	42.69	-1.13%	3.089 Mn
Aflac Incorporated AFL	107.09	-1.12%	1.859 Mn
Eagle Materials Inc EXP	223.74	-1.12%	0.363 Mn
Highland Floating Rate Opportunities Fund HFRO	6.18	-1.12%	0.097 Mn
Putnam Managed Municipal Income Trust PMM	6.16	-1.12%	0.135 Mn
MSA Safety Incorporporated MSA	181.39	-1.11%	0.137 Mn
Vornado Realty Trust VNO	32.14	-1.11%	1.294 Mn
AECOM ACM	97.08	-1.1%	0.766 Mn
Adient plc ADNT	21.61	-1.1%	0.864 Mn
Evertec, Inc. EVTC	29.79	-1.1%	0.195 Mn
nVent Electric plc NVT	110.34	-1.1%	0.504 Mn
Acadia Realty Trust AKR	19.99	-1.09%	1.365 Mn
Donnelley Financial Solutions, Inc. DFIN	54.27	-1.09%	0.123 Mn
Unum Group UNM	76.10	-1.09%	0.686 Mn
Wyndham Hotels & Resorts, Inc. WH	77.37	-1.09%	1.783 Mn
Watsco, Inc. WSO	383.94	-1.09%	0.261 Mn
Abbott Laboratories ABT	107.42	-1.08%	14.817 Mn
Barrick Gold Corp ABX	8.23	-1.08%	0.301 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.91	-1.08%	0.479 Mn
Marcus & Millichap, Inc. MMI	26.53	-1.08%	0.233 Mn
TriplePoint Venture Growth BDC Corp. TPVG	6.43	-1.08%	0.292 Mn
Oil-Dri Corporation Of America ODC	58.40	-1.08%	0.063 Mn
Broadridge Financial Solutions, Inc. BR	207.54	-1.07%	0.837 Mn
Clipper Realty Inc. CLPR	3.70	-1.07%	0.054 Mn
LyondellBasell Industries NV LYB	50.99	-1.07%	4.424 Mn
Textron Inc. TXT	95.00	-1.07%	1.04 Mn
Zimmer Biomet Holdings, Inc. ZBH	86.60	-1.07%	1.797 Mn
Berkshire Hathaway Inc. BRK.B	479.34	-1.06%	3.072 Mn
CubeSmart CUBE	38.24	-1.06%	2.473 Mn
Clearway Energy, Inc. CWEN.A	33.59	-1.06%	0.082 Mn
Korn Ferry KFY	68.01	-1.06%	0.277 Mn
Standard Motor Products, Inc. SMP	39.30	-1.06%	0.11 Mn
Vulcan Materials Company VMC	300.07	-1.06%	0.659 Mn
Alexander's, Inc. ALX	243.04	-1.05%	0.088 Mn
Bank Amer Pfd Ser L BAC-L	1247.77	-1.05%	0.015 Mn
Franklin Covey Company FC	20.77	-1.05%	0.184 Mn
Hudson Pacific Properties, Inc. HPP	9.40	-1.05%	0.98 Mn
Southwest Gas Holdings, Inc. SWX	83.02	-1.05%	0.305 Mn
V.F. Corporation VFC	19.74	-1.05%	5.755 Mn
Carvana Co. CVNA	473.46	-1.04%	1.691 Mn
FirstEnergy Corp. FE	46.56	-1.04%	4.172 Mn
Corning Incorporated GLW	93.30	-1.04%	2.509 Mn
Modine Manufacturing Company MOD	145.99	-1.04%	0.618 Mn
Essential Utilities Inc WTRG	39.19	-1.04%	2.157 Mn
CBL & Associates Properties, Inc. CBL	35.65	-1.03%	0.097 Mn
Chesapeake Utilities Corporation CPK	125.01	-1.03%	0.1 Mn
Clearway Energy Inc [Cwen.A] CWE.A	33.60	-1.03%	0.164 Mn
STARWOOD PROPERTY TRUST, INC. STWD	18.18	-1.03%	2.982 Mn
Westlake Chemical Partners LP WLKP	21.09	-1.03%	0.042 Mn
Yirendai Ltd. YRD	3.85	-1.03%	0.037 Mn
Comstock Resources, Inc. CRK	24.22	-1.02%	1.838 Mn
Dolby Laboratories DLB	62.05	-1.02%	0.895 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.61	-1.02%	0.044 Mn
Hartford Financial Services Group, Inc. (The) HIG	128.62	-1.02%	1.843 Mn
Nelnet, Inc. NNI	130.92	-1.02%	0.104 Mn
Tutor Perini Corporation TPC	76.01	-1.02%	0.539 Mn
Albany International Corporation AIN	57.56	-1.01%	0.251 Mn
AG Mortgage Investment Trust, Inc. MITT	8.85	-1.01%	0.126 Mn
Mueller Water Products Inc MWA	26.57	-1.01%	0.862 Mn
Stryker Corporation SYK	355.04	-1.01%	1.847 Mn
Hyatt Hotels Corporation H	163.78	-1%	0.657 Mn
Trane Technologies Plc TT	386.22	-1%	1.762 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.00	-0.99%	0.367 Mn
Amphenol Corporation APH	150.99	-0.99%	7.334 Mn
Franco-Nevada Corporation FNV	255.75	-0.99%	1.435 Mn
H. B. Fuller Company FUL	60.07	-0.99%	0.382 Mn
Pacific Gas & Electric Co. PCG	14.94	-0.99%	22.406 Mn
Prudential Financial, Inc. PRU	107.69	-0.99%	1.818 Mn
TD Ameritrade Holding Corp AMTD	1.01	-0.98%	0.013 Mn
Encompass Health Corporation EHC	98.40	-0.98%	1.167 Mn
Black Hills Corporation BKH	71.68	-0.97%	0.393 Mn
Finvolution Group FINV	5.13	-0.97%	0.778 Mn
Flex Lng Ltd FLNG	26.41	-0.97%	0.327 Mn
Macy's Inc M	20.32	-0.97%	4.671 Mn
Universal Health Realty Income Trust UHT	38.99	-0.97%	0.047 Mn
Celanese Corporation CE	47.52	-0.96%	1.361 Mn
DaVita Inc. DVA	108.12	-0.96%	1.027 Mn
Global Payments Inc. GPN	75.21	-0.96%	2.015 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.36	-0.96%	0.133 Mn
HCI Group, Inc. HCI	158.50	-0.95%	0.437 Mn
Eastman Kodak Company KODK	7.31	-0.95%	0.466 Mn
Blackrock Capital and Income Strategies Fund Inc CII	23.07	-0.94%	0.139 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.80	-0.94%	0.013 Mn
Western Asset High Income Fund II Inc. HIX	4.21	-0.94%	0.28 Mn
Oil States International, Inc. OIS	8.46	-0.94%	0.637 Mn
ASGN Incorporated ASGN	51.04	-0.93%	0.381 Mn
Armstrong World Industries Inc AWI	187.28	-0.93%	0.309 Mn
Flowserve Corporation FLS	77.87	-0.93%	0.507 Mn
Marine Products Corporation MPX	9.63	-0.93%	0.02 Mn
Merck & Company, Inc. MRK	108.17	-0.93%	6.06 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.56	-0.93%	0.015 Mn
Worthington Industries, Inc. WOR	53.01	-0.93%	0.125 Mn
Aberdeen Standard Global Infrastructure ASGI	22.61	-0.92%	0.178 Mn
Edwards Lifesciences Corporation EW	83.66	-0.92%	3.192 Mn
Clearway Energy, Inc. CWEN	35.87	-0.91%	1.196 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.92	-0.91%	0.064 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.88	-0.91%	0.164 Mn
Comfort Systems USA, Inc. FIX	1121.44	-0.91%	0.272 Mn
Alcon Inc ALC	80.29	-0.9%	0.939 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.59	-0.9%	0.273 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.87	-0.9%	0.004 Mn
Allstate Corporation (The) ALL	193.61	-0.89%	0.603 Mn
Ryman Hospitality Properties, Inc. RHP	95.53	-0.89%	0.375 Mn
Allianzgi Artificial Intelligence & Technology AIO	22.60	-0.88%	0.12 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.17	-0.88%	0.011 Mn
Brunswick Corp [Bc/Pc] BC-C	24.85	-0.88%	0.021 Mn
Community Healthcare Trust Incorporated CHCT	16.97	-0.88%	0.067 Mn
Lamb Weston Holdings, Inc. LW	43.72	-0.88%	2.773 Mn
Barings BDC, Inc. BBDC	9.15	-0.87%	0.175 Mn
Core Laboratories N.V. CLB	19.46	-0.87%	0.306 Mn
California Resources Corporation CRC	49.08	-0.87%	0.71 Mn
Franklin Universal Trust FT	8.01	-0.87%	0.049 Mn
Markel Corporation MKL	2029.21	-0.87%	0.05 Mn
Armada Hoffler Properties, Inc. AHH	6.89	-0.86%	0.445 Mn
A.O Smith Corporation AOS	72.46	-0.86%	0.944 Mn
AMREP Corporation AXR	20.78	-0.86%	0.001 Mn
Bellring Brands Inc Cl A BRBR	27.66	-0.86%	1.878 Mn
Floor & Decor Holdings, Inc. FND	75.24	-0.86%	1.418 Mn
Spectrum Brands Holdings, Inc. SPB	64.68	-0.86%	0.264 Mn
Utz Brands Inc UTZ	10.42	-0.86%	1.063 Mn
Alamo Group, Inc. ALG	191.14	-0.85%	0.065 Mn
Axis Capital Holdings Limited AXS	102.07	-0.85%	0.641 Mn
BlackRock, Inc. BLK	1130.00	-0.85%	0.433 Mn
Emerald Expositions Events, Inc. EEX	4.67	-0.85%	0.036 Mn
KKR Real Estate Finance Trust Inc. KREF	8.15	-0.85%	0.735 Mn
Stellus Capital Investment Corporation SCM	12.90	-0.85%	0.172 Mn
Matson, Inc. MATX	158.94	-0.85%	0.39 Mn
Select Medical Holdings Corporation SEM	15.15	-0.85%	0.495 Mn
Snap-On Incorporated SNA	369.10	-0.85%	0.178 Mn
Miniso Group Holding Ltd ADR MNSO	19.84	-0.85%	0.165 Mn
Tekla World Healthcare Fund THW	12.84	-0.85%	0.189 Mn
TopBuild Corp. BLD	488.33	-0.84%	0.177 Mn
Eaton Corporation, PLC ETN	331.22	-0.84%	2.236 Mn
Genpact Limited G	45.80	-0.84%	0.936 Mn
Intercorp Financial Services Inc IFS	47.10	-0.84%	0.233 Mn
Capital Trust, Inc. BXMT	19.04	-0.83%	1.016 Mn
Chatham Lodging Trust (REIT) CLDT	7.13	-0.83%	0.216 Mn
NewJersey Resources Corporation NJR	47.93	-0.83%	0.458 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.47	-0.82%	0.139 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.51	-0.82%	0.002 Mn
W.W. Grainger, Inc. GWW	1057.86	-0.82%	0.232 Mn
Sysco Corporation SYY	76.21	-0.82%	3.36 Mn
Molson Coors Brewing Company TAP	49.35	-0.82%	2.326 Mn
Pebblebrook Hotel Trust PEB	12.04	-0.82%	1.858 Mn
American Vanguard Corporation AVD	4.91	-0.81%	0.124 Mn
Intercontinental Exchange Inc. ICE	172.93	-0.81%	2.698 Mn
Liberty All-Star Equity Fund USA	6.11	-0.81%	0.994 Mn
Hercules Capital, Inc. HTGC	18.62	-0.8%	0.659 Mn
Johnson Controls International plc JCI	113.59	-0.8%	3.41 Mn
Western Asset Bond Fund WEA	11.12	-0.8%	0.051 Mn
Caleres, Inc. CAL	12.54	-0.79%	0.667 Mn
Ellington Financial Inc. EFC	13.88	-0.79%	1.026 Mn
Applied Industrial Technologies, Inc. AIT	280.14	-0.78%	0.26 Mn
Orion Engineered Carbons S.A OEC	6.38	-0.78%	0.581 Mn
Aberdeen Global Premier Properties Fund AWP	3.89	-0.77%	0.316 Mn
Dick's Sporting Goods Inc DKS	206.16	-0.77%	0.647 Mn
DRDGOLD Limited DRD	37.43	-0.77%	0.41 Mn
Graham Holdings Company GHC	1172.12	-0.77%	0.016 Mn
International Business Machines Corporation IBM	292.41	-0.77%	1.615 Mn
MFS Intermediate Income Trust MIN	2.59	-0.77%	0.199 Mn
Toro Company (The) TTC	89.79	-0.77%	0.674 Mn
Arch Coal ACI	17.06	-0.76%	4.754 Mn
Choice Hotels International, Inc. CHH	104.79	-0.76%	0.438 Mn
Tekla Healthcare Investors HQH	19.49	-0.76%	0.144 Mn
Ritchie Bros. Auctioneers Incorporated RBA	115.58	-0.76%	1.132 Mn
Kosmos Energy Ltd. KOS	1.30	-0.76%	9.142 Mn
Tanger Factory Outlet Centers, Inc. SKT	32.55	-0.76%	0.845 Mn
Owens Corning Inc OC	124.39	-0.76%	1.048 Mn
US Foods Holding Corp. USFD	81.27	-0.76%	2.4 Mn
Virtus Global Multi-Sector Income Fund VGI	7.81	-0.76%	0.085 Mn
Voya Financial, Inc. VOYA	76.11	-0.76%	0.814 Mn
Clean Harbors, Inc. CLH	259.51	-0.75%	0.258 Mn
Fair Isaac Corporation FICO	1544.69	-0.75%	0.355 Mn
UBS AG UBS	47.55	-0.75%	3.719 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.42	-0.74%	0.057 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.70	-0.74%	0.165 Mn
Fabrinet FN	466.91	-0.74%	0.847 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.04	-0.74%	0.163 Mn
Union Pacific Corporation UNP	229.65	-0.74%	3.189 Mn
White Mountains Insurance Group, Ltd. WTM	2056.64	-0.74%	0.009 Mn
Berkshire Hathaway Inc. BRK.A	720932.20	-0.73%	0.001 Mn
Civitas Solutions, Inc. CIVI	27.05	-0.73%	1.693 Mn
FactSet Research Systems Inc. FDS	286.68	-0.73%	0.257 Mn
Granite Construction Incorporated GVA	120.28	-0.73%	0.975 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.83	-0.73%	0.1 Mn
Urban Edge Properties UE	19.13	-0.73%	0.938 Mn
American Assets Trust, Inc. AAT	17.98	-0.72%	0.841 Mn
Cango Inc. CANG	1.38	-0.72%	0.781 Mn
MPLX LP MPLX	55.17	-0.72%	1.232 Mn
Valvoline Inc. VVV	32.97	-0.72%	3.222 Mn
AGCO Corporation AGCO	113.79	-0.71%	0.592 Mn
Customers Bancorp Inc 5.375% CUBB	22.29	-0.71%	0 Mn
Five Point Holdings, LLC FPH	5.61	-0.71%	0.147 Mn
General Dynamics Corporation GD	363.27	-0.71%	1.182 Mn
Apollo Commercial Real Estate Finance ARI	9.92	-0.7%	0.687 Mn
Brookfield Asset Management Inc BAM	51.26	-0.7%	1.685 Mn
Bank Of Montreal BMO	137.69	-0.7%	1.348 Mn
Guggenheim Strategic Opportunities Fund GOF	12.80	-0.7%	1.086 Mn
Nike, Inc. NKE	65.01	-0.7%	7.686 Mn
Timken Company (The) TKR	93.94	-0.7%	0.821 Mn
ONEOK, Inc. OKE	78.01	-0.7%	3.25 Mn
John Hancock Premium Dividend Fund PDT	12.83	-0.7%	0.12 Mn
Post Holdings, Inc. POST	98.29	-0.7%	0.568 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	23.12	-0.69%	0.005 Mn
Gamestop Corporation GME	22.99	-0.69%	6.352 Mn
McCormick & Company, Incorporated MKC	60.79	-0.69%	6.5 Mn
Flotek Industries, Inc. FTK	17.56	-0.68%	0.237 Mn
Intrawest Resorts Holdings Inc SNOW	209.69	-0.68%	1.576 Mn
Burlington Stores, Inc. BURL	297.96	-0.66%	0.82 Mn
Dynatrace Inc DT	40.79	-0.66%	4.55 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.23	-0.66%	0.01 Mn
Ooma, Inc. OOMA	12.08	-0.66%	0.115 Mn
Crawford & Company CRD.A	10.75	-0.65%	0.083 Mn
Rollins, Inc. ROL	62.91	-0.65%	1.781 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.74	-0.65%	0.023 Mn
Ameresco, Inc. AMRC	32.51	-0.64%	0.432 Mn
Aramark ARMK	39.08	-0.64%	1.245 Mn
Avient Corp AVNT	37.40	-0.64%	0.801 Mn
DTE Energy Company DTE	134.33	-0.64%	1.709 Mn
Jabil Inc. JBL	243.14	-0.64%	0.928 Mn
Jones Lang LaSalle Incorporated JLL	354.09	-0.64%	0.25 Mn
SiteOne Landscape Supply, Inc. SITE	147.50	-0.64%	0.438 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.02	-0.64%	0.002 Mn
Quest Diagnostics Incorporated DGX	181.02	-0.63%	0.849 Mn
Global Net Lease, Inc. GNL	9.40	-0.63%	1.439 Mn
HNI Corporation HNI	47.58	-0.63%	0.467 Mn
NL Industries, Inc. NL	6.26	-0.63%	0.016 Mn
CNX Resources Corporation CNX	36.64	-0.62%	1.743 Mn
Cemex S.A.B. de C.V. CX	12.91	-0.62%	5.368 Mn
Western Asset Global High Income Fund Inc EHI	6.42	-0.62%	0.173 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.13	-0.62%	0.037 Mn
Energy Transfer L.P. ET	17.99	-0.61%	18.635 Mn
Orchid Island Capital, Inc. ORC	8.16	-0.61%	5.002 Mn
Pimco High Income Fund PHK	4.92	-0.61%	0.619 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.21	-0.61%	0.026 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.37	-0.6%	0.007 Mn
Box, Inc. BOX	26.48	-0.6%	1.5 Mn
Sherwin-Williams Company (The) SHW	348.52	-0.6%	2.142 Mn
Bank Amer Corp Dep R BAC-E	20.16	-0.59%	0.02 Mn
ITT Inc. ITT	183.15	-0.59%	0.483 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	13.44	-0.59%	0.149 Mn
North American Construction Group Ltd. NOA	15.14	-0.59%	0.088 Mn
W.R. Berkley Corporation WRB	67.12	-0.59%	3.969 Mn
Xenia Hotels & Resorts, Inc. XHR	15.20	-0.59%	1.212 Mn
Yum China Holdings, Inc. YUMC	49.08	-0.59%	1.137 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.05	-0.58%	0.003 Mn
Colonial Intermediate High Income Fund CIF	1.71	-0.58%	0.054 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	25.68	-0.58%	0.069 Mn
LMP Capital and Income Fund Inc. SCD	15.38	-0.58%	0.088 Mn
Norfolk Souther Corporation NSC	287.41	-0.58%	0.94 Mn
Oracle Corporation ORCL	177.15	-0.58%	17.573 Mn
Build-A-Bear Workshop, Inc. BBW	63.35	-0.57%	0.224 Mn
Bloom Energy Corporation BE	144.88	-0.57%	5.334 Mn
Nuveen Municipal Credit Income Fund NZF	12.20	-0.57%	1.236 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.59	-0.57%	0.029 Mn
Ameren Corporation AEE	102.32	-0.56%	1.195 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.34	-0.56%	0.349 Mn
Church & Dwight Company, Inc. CHD	92.43	-0.56%	1.801 Mn
Illinois Tool Works Inc. ITW	258.26	-0.56%	1.293 Mn
Bright Horizons Family Solutions Inc. BFAM	93.43	-0.55%	0.408 Mn
Bg Staffing BGSF	5.40	-0.55%	0.037 Mn
CBRE Group, Inc. CBRE	169.23	-0.55%	1.067 Mn
Dominion Energy, Inc. D	59.60	-0.55%	5.246 Mn
Global Ship Lease, Inc. GSL	36.09	-0.55%	0.234 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.98	-0.55%	4.105 Mn
Reinsurance Group of America, Incorporated RGA	195.08	-0.55%	0.243 Mn
Kennametal Inc. KMT	34.49	-0.55%	0.798 Mn
Pentair plc. PNR	107.55	-0.55%	0.835 Mn
ProPetro Holding Corp. PUMP	10.94	-0.55%	2.126 Mn
PVH Corp. PVH	61.35	-0.55%	0.973 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.10	-0.54%	0.008 Mn
Global Partners LP GLP	44.27	-0.54%	0.026 Mn
Sce Trust Vi [Sce/Pl] SCE-L	18.42	-0.54%	0.017 Mn
AMTEK, Inc. AME	220.74	-0.53%	2.178 Mn
Biglari Holdings Inc. BH	467.14	-0.53%	0.044 Mn
Carriage Services, Inc. CSV	42.95	-0.53%	0.159 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	68.09	-0.53%	0.005 Mn
Culp, Inc. CULP	3.72	-0.53%	0.011 Mn
Loews Corporation L	101.86	-0.53%	0.677 Mn
STERIS plc STE	259.52	-0.53%	0.367 Mn
Noble Corporation NE	33.73	-0.53%	1.51 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	11.34	-0.53%	0.001 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	11.46	-0.52%	0.004 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	11.44	-0.52%	0.008 Mn
Blackrock Core Bond Trust BHK	9.56	-0.52%	0.279 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.80	-0.52%	0.004 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.74	-0.52%	0.154 Mn
Intercontinental Hotels Group IHG	138.50	-0.52%	0.166 Mn
Kite Realty Group Trust KRG	23.14	-0.52%	1.436 Mn
Snap Inc. SNAP	7.63	-0.52%	20.881 Mn
Invesco Municipal Trust VKQ	9.56	-0.52%	0.244 Mn
Invesco Municipal Opportunity Trust VMO	9.61	-0.52%	0.204 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.64	-0.51%	0.265 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.65	-0.51%	0.057 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.55	-0.51%	0.025 Mn
CAE Inc CAE	33.18	-0.51%	0.595 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	15.46	-0.51%	0.054 Mn
Hercules Capital, Inc. HCXY	25.26	-0.51%	0.001 Mn
Rogers Communication, Inc. RCI	36.90	-0.51%	1.155 Mn
Kohl's Corporation KSS	17.66	-0.51%	3.115 Mn
Kennedy-Wilson Holdings Inc. KW	9.80	-0.51%	0.544 Mn
Unifi, Inc. UFI	3.87	-0.51%	0.013 Mn
PennyMac Financial Services, Inc. PFSI	150.89	-0.51%	0.221 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.98	-0.5%	0.173 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.62	-0.5%	0 Mn
Bristol-Myers Squibb Company BMY	54.65	-0.49%	9.702 Mn
Greenbrier Companies, Inc. (The) GBX	50.64	-0.49%	0.29 Mn
RLI Corp. RLI	56.97	-0.49%	1.171 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.48	-0.49%	0.015 Mn
Matador Resources Company MTDR	42.94	-0.49%	1.586 Mn
National Oilwell Varco, Inc. NOV	18.39	-0.49%	4.59 Mn
Black Stone Minerals, L.P. BSM	14.62	-0.48%	0.308 Mn
Boston Beer Company, Inc. (The) SAM	220.33	-0.48%	0.091 Mn
Ship Finance International Limited SFL	8.35	-0.48%	0.849 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	39.48	-0.48%	0.035 Mn
American Financial Group, Inc. AFG	127.79	-0.47%	0.697 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.51	-0.47%	0.006 Mn
Gfl Environmental Inc GFL	44.44	-0.47%	1.536 Mn
Rayonier Advanced Materials Inc. RYAM	8.54	-0.47%	0.434 Mn
Lockheed Martin Corporation LMT	590.78	-0.47%	0.663 Mn
Teladoc Health, Inc. TDOC	6.33	-0.47%	3.76 Mn
A10 Networks, Inc. ATEN	17.38	-0.46%	0.63 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.32	-0.46%	0.013 Mn
Cinemark Holdings Inc CNK	24.01	-0.46%	1.4 Mn
Farmland Partners Inc. FPI	10.81	-0.46%	0.381 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.06	-0.46%	0.002 Mn
Federated Premier Municipal Income Fund FMN	11.06	-0.45%	0.022 Mn
LG Display Co., Ltd. LPL	4.43	-0.45%	0.619 Mn
Tootsie Roll Industries, Inc. TR	37.55	-0.45%	0.083 Mn
Weyerhaeuser Company WY	26.67	-0.45%	7.373 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.50	-0.44%	0.051 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.59	-0.44%	0.09 Mn
Prudential Public Limited Company PUK	31.61	-0.44%	0.654 Mn
ARMOUR Residential REIT, Inc. ARR	18.36	-0.43%	2.043 Mn
The Gabelli Equity Trust Inc GAB-G	21.04	-0.43%	0 Mn
Greif Bros. Corporation GEF.B	83.15	-0.43%	0.011 Mn
Lehman ABS Corporation KTN	25.62	-0.43%	0.007 Mn
Stifel Financial Corporation SFB	20.60	-0.43%	0.012 Mn
Sanchez Energy Corp SN	123.44	-0.43%	0.818 Mn
Turning Point Brands, Inc. TPB	117.68	-0.43%	0.184 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.00	-0.43%	0.239 Mn
Progressive Corporation (The) PGR	206.03	-0.43%	4 Mn
Cigna Corporation CI	279.20	-0.42%	1.024 Mn
Enterprise Products Partners L.P. EPD	33.04	-0.42%	4.205 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.46	-0.42%	0.003 Mn
Medtronic plc MDT	100.91	-0.42%	5.249 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	9.59	-0.42%	0.734 Mn
General Electric Company GE	293.80	-0.41%	5.248 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.09	-0.41%	0.069 Mn
Public Storage [Psa/Pk] PSA-K	19.51	-0.41%	0.01 Mn
Dreyfus High Yield Strategies Fund DHF	2.51	-0.4%	0.371 Mn
Kinder Morgan, Inc. KMI	29.58	-0.4%	11.69 Mn
Martin Marietta Materials, Inc. MLM	649.48	-0.4%	0.33 Mn
Special Opportunities Fund Inc. SPE	14.95	-0.4%	0.031 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.00	-0.4%	0.033 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.83	-0.4%	0.048 Mn
Unifirst Corporation UNF	207.99	-0.4%	0.088 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.72	-0.4%	0.002 Mn
Ciena Corporation CIEN	229.14	-0.39%	1.806 Mn
Global Medical REIT Inc. GMRE	35.35	-0.39%	0.039 Mn
Ingersoll-Rand plc (Ireland) IR	87.21	-0.39%	2.29 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.32	-0.39%	0.009 Mn
BorgWarner Inc. BWA	47.71	-0.38%	1.356 Mn
CMS Energy Corporation CMS	70.70	-0.38%	3.947 Mn
EPAM Systems, Inc. EPAM	218.21	-0.38%	0.695 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.33	-0.37%	0.067 Mn
Entergy Corporation ETR	93.19	-0.37%	2.513 Mn
Shake Shack, Inc. SHAK	92.25	-0.37%	0.991 Mn
SM Energy Company SM	18.68	-0.37%	4.247 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.86	-0.37%	0.162 Mn
Toyota Motor Corp Ltd Ord TM	226.28	-0.37%	0.199 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.21	-0.36%	0.064 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.42	-0.36%	0.016 Mn
Pagerduty Inc PD	11.17	-0.36%	1.552 Mn
Yum! Brands, Inc. YUM	152.97	-0.36%	1.781 Mn
Eastman Chemical Company EMN	68.71	-0.35%	1.06 Mn
The GDL Fund GDL	8.43	-0.35%	0.003 Mn
Tredegar Corporation TG	8.56	-0.35%	0.25 Mn
Tenet Healthcare Corporation THC	188.78	-0.35%	0.658 Mn
Performance Food Group Company PFGC	93.89	-0.35%	5.693 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.44	-0.35%	0.029 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.56	-0.35%	0.272 Mn
Apartment Investment and Management Company AIV	5.89	-0.34%	1.643 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	17.61	-0.34%	0.002 Mn
Magna International, Inc. MGA	53.23	-0.34%	1.414 Mn
Schlumberger N.V. SLB	49.15	-0.34%	32.951 Mn
Maximus, Inc. MMS	98.59	-0.34%	0.306 Mn
Nexpoint Real Estate Finance Inc NREF	14.62	-0.34%	0.04 Mn
ONE Gas, Inc. OGS	77.23	-0.34%	0.645 Mn
Wayfair Inc. W	109.78	-0.34%	1.928 Mn
Postal Realty Trust Cl A PSTL	17.70	-0.34%	0.267 Mn
Ampco-Pittsburgh Corporation AP	5.98	-0.33%	0.195 Mn
Comerica Incorporated CMA	94.66	-0.33%	1.07 Mn
San Juan Basin Royalty Trust SJT	6.05	-0.33%	0.263 Mn
MFS Government Markets Income Trust MGF	3.02	-0.33%	0.045 Mn
Sonoco Products Company SON	48.60	-0.33%	0.45 Mn
One Liberty Properties, Inc. OLP	21.09	-0.33%	0.058 Mn
VOC Energy Trust VOC	3.00	-0.33%	0.072 Mn
Adtalem Global Education Inc. ATGE	121.28	-0.32%	0.297 Mn
Algonquin Power & Utilities Corp. AQN	6.38	-0.31%	5.107 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.50	-0.31%	0.311 Mn
Fresh Del Monte Produce, Inc. FDP	38.12	-0.31%	0.204 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.80	-0.31%	0.057 Mn
ING Group, N.V. ING	28.63	-0.31%	1.404 Mn
Brookfield Real Assets Income Fund Inc. RA	13.01	-0.31%	0.137 Mn
Robert Half International Inc. RHI	28.57	-0.31%	2.117 Mn
Source Capital, Inc. SOR	47.91	-0.31%	0.011 Mn
Studio City International Holdings Limited MSC	3.24	-0.31%	0.004 Mn
Uber Technologies Inc UBER	82.30	-0.31%	9.807 Mn
Workiva Inc. WK	81.44	-0.31%	0.341 Mn
CoreCivic, Inc. CXW	20.07	-0.3%	0.355 Mn
Saratoga Investment Corp SAR	23.32	-0.3%	0.092 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.92	-0.3%	0.034 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.54	-0.3%	0.824 Mn
Universal Health Services, Inc. UHS	205.09	-0.3%	0.54 Mn
Invesco Senior Income Trust VVR	3.31	-0.3%	0.361 Mn
Antero Resources Corporation AR	34.28	-0.29%	5.02 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.19	-0.29%	0.278 Mn
John Hancock Investors Trust JHI	13.69	-0.29%	0.028 Mn
Mueller Industries, Inc. MLI	132.73	-0.29%	0.591 Mn
NextEra Energy, Inc. NEE	84.81	-0.29%	13.302 Mn
Putnam Municipal Opportunities Trust PMO	10.46	-0.29%	0.073 Mn
Pimco New York Municipal Income Fund II PNI	6.95	-0.29%	0.01 Mn
Alliance World Dollar Government Fund II AWF	10.60	-0.28%	0.193 Mn
Blackrock Health Sciences Trust BME	42.19	-0.28%	0.042 Mn
BlackRock Credit Allocation Income Trust BTZ	10.57	-0.28%	0.279 Mn
DOW Chemical Company DOW	28.25	-0.28%	8.893 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	21.16	-0.28%	0.061 Mn
Gabelli Dividend GDV	28.49	-0.28%	0.11 Mn
Iron Mountain Incorporated IRM	93.59	-0.28%	1.197 Mn
Lexington Realty Trust LXP	49.26	-0.28%	0.306 Mn
Zoetis Inc. ZTS	124.05	-0.28%	3.34 Mn
BlackRock California Municipal Income Trust BFZ	10.95	-0.27%	0.195 Mn
Infosys Limited INFY	18.24	-0.27%	4.348 Mn
Macerich Company (The) MAC	18.35	-0.27%	1.743 Mn
The Travelers Companies, Inc. TRV	277.72	-0.27%	1.679 Mn
TPG Specialty Lending, Inc. TSLX	22.20	-0.27%	0.278 Mn
Pimco Municipal Income Fund II PML	7.52	-0.27%	0.355 Mn
Pinnacle West Capital Corporation PNW	92.17	-0.27%	2.213 Mn
Phillips 66 PSX	141.54	-0.27%	2.047 Mn
BlackBerry Limited BB	3.82	-0.26%	5.051 Mn
Nuveen Real Estate Fund JRS	7.73	-0.26%	0.057 Mn
KKR Income Opportunities Fund KIO	11.60	-0.26%	0.145 Mn
Kemper Corporation KMPR	38.70	-0.26%	0.673 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.56	-0.26%	0.717 Mn
Blackrock Global BOE	11.90	-0.25%	0.14 Mn
Genco Shipping & Trading Limited GNK	19.97	-0.25%	0.299 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	23.97	-0.25%	0.037 Mn
Janus Henderson Group plc JHG	47.97	-0.25%	0.636 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.24	-0.25%	0.006 Mn
MSCI Inc MSCI	589.76	-0.25%	0.373 Mn
NiSource, Inc NI	43.41	-0.25%	2.633 Mn
UMH Properties, Inc. UMH	16.10	-0.25%	0.46 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.80	-0.25%	0.031 Mn
Carrier Global Corp [Carr/I] CARR	57.30	-0.24%	8.859 Mn
Duke Energy Corporation DUK	117.43	-0.24%	4.491 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.60	-0.24%	0.087 Mn
Fortive Corporation FTV	54.59	-0.24%	3.541 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.19	-0.24%	0.293 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.24	-0.24%	0.009 Mn
L3Harris Technologies Inc LHX	354.73	-0.24%	1.474 Mn
Barings Corporate Investors MCI	20.88	-0.24%	0.019 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.84	-0.24%	0.012 Mn
Osisko Gold Royalties Ltd OR	45.20	-0.24%	1.56 Mn
Western Midstream Partners, LP WES	40.73	-0.24%	0.842 Mn
American Financial Group, Inc. AFGE	17.41	-0.23%	0.009 Mn
BlackRock Multi-Sector Income Trust BIT	13.17	-0.23%	0.325 Mn
CenterPoint Energy, Inc. CNP	38.78	-0.23%	7.834 Mn
Dillard's, Inc. DDT	26.06	-0.23%	0.008 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.11	-0.23%	0.064 Mn
Eaton Vance Municipal Income Trust EOT	17.70	-0.23%	0.025 Mn
Tekla Life Sciences Investors HQL	17.26	-0.23%	0.169 Mn
Royce Value Trust, Inc. RVT	17.46	-0.23%	0.367 Mn
PIMCO California Municipal Income Fund PCQ	8.82	-0.23%	0.119 Mn
WEC Energy Group, Inc. WEC	109.10	-0.23%	3.548 Mn
Restaurant Brands International Inc. QSR	68.40	-0.22%	1.866 Mn
Dr. Reddy's Laboratories Ltd RDY	13.68	-0.22%	1.826 Mn
LTC Properties, Inc. LTC	36.52	-0.22%	0.315 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.96	-0.22%	0.054 Mn
Nomura Holdings Inc ADR NMR	8.96	-0.22%	1.072 Mn
Two Harbors Investments Corp TWO	13.38	-0.22%	1.672 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	4.61	-0.22%	0.288 Mn
Ares Commercial Real Estate Corporation ACRE	4.85	-0.21%	0.444 Mn
Archrock, Inc. AROC	27.85	-0.21%	1.093 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.68	-0.21%	0.095 Mn
VAALCO Energy, Inc. EGY	4.74	-0.21%	0.746 Mn
Templeton Emerging Markets Fund EMF	19.41	-0.21%	0.077 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.63	-0.21%	0.362 Mn
Gildan Activewear, Inc. GIL	66.91	-0.21%	1.251 Mn
Getty Realty Corporation GTY	29.13	-0.21%	0.381 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.68	-0.21%	0.932 Mn
Raytheon Technologies Corp RTX	195.93	-0.21%	5.113 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.84	-0.21%	0.006 Mn
Marathon Petroleum Corporation MPC	175.39	-0.21%	0.575 Mn
Nuveen Select Maturities Municipal Fund NIM	9.31	-0.21%	0.01 Mn
TCW Strategic Income Fund, Inc. TSI	4.86	-0.21%	0.044 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	24.97	-0.2%	1.415 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.66	-0.2%	0.111 Mn
Compania Cervecerias Unidas, S.A. CCU	14.79	-0.2%	0.171 Mn
DoubleLine Opportunistic Credit Fund DBL	15.10	-0.2%	0.041 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.00	-0.2%	0.053 Mn
IHS Markit Ltd INFO	24.66	-0.2%	0.015 Mn
Simon Property Group, Inc. SPG	184.73	-0.2%	0.834 Mn
Prudential Financial, Inc. PRH	25.10	-0.2%	0.026 Mn
BlackRock Municipal Income Trust II BLE	10.49	-0.19%	0.092 Mn
The Gabelli Eqty Trust Inc GAB-H	21.06	-0.19%	0.004 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.30	-0.19%	0.093 Mn
Main Street Capital Corporation MAIN	64.05	-0.19%	0.398 Mn
Blackrock MuniYield Fund, Inc. MYD	10.42	-0.19%	0.131 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	25.96	-0.19%	0.134 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.80	-0.19%	0.02 Mn
Invesco Bond Fund VBF	15.41	-0.19%	0.017 Mn
Asana Inc Cl A ASAN	11.14	-0.18%	1.992 Mn
AdvanSix Inc. ASIX	17.07	-0.18%	0.324 Mn
Brink's Company (The) BCO	125.45	-0.18%	0.199 Mn
BlackRock Income Trust Inc. (The) BKT	11.07	-0.18%	0.068 Mn
Canadian National Railway Company CNI	99.85	-0.18%	1.064 Mn
First Trust FFA	21.86	-0.18%	0.036 Mn
Regal Beloit Corporation RBC	504.07	-0.18%	0.176 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.05	-0.18%	0.045 Mn
Realty Income Corporation O	60.74	-0.18%	3.065 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.20	-0.18%	0.021 Mn
Paycom Software, Inc. PAYC	152.29	-0.18%	0.784 Mn
Invesco California Value Municipal Income Trust VCV	11.03	-0.18%	0.099 Mn
Vistra Energy Corp. VST	160.12	-0.18%	4.475 Mn
Depositary Shares Each Represe PSA-R	16.31	-0.18%	0.036 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.11	-0.17%	0.031 Mn
Lexington Realty Tru LXP-C	47.27	-0.17%	0.004 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.55	-0.17%	0.009 Mn
Monmouth Real Estate Investment Corporation MNR	11.43	-0.17%	0.284 Mn
Mitsubishi UFJ Financial Group Inc MUFG	17.88	-0.17%	4.157 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	6.02	-0.17%	0.172 Mn
X Financial XYF	5.99	-0.17%	0.131 Mn
Deutsche Bk Contingent Cap TR I DTK	24.93	-0.16%	0.045 Mn
First Horizon National Corp FHN-E	24.95	-0.16%	0.002 Mn
First Trust FMY	12.23	-0.16%	0.005 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.81	-0.16%	0.112 Mn
Invesco Value Municipal Income Trust IIM	12.17	-0.16%	0.078 Mn
KBR, Inc. KBR	44.37	-0.16%	1.452 Mn
Banco Santander, S.A. SAN	12.40	-0.16%	2.729 Mn
Southern Company Series 2020C 4.20% SOJE	18.35	-0.16%	0.039 Mn
Morgan Stanley MS-I	25.24	-0.16%	0.036 Mn
Navigator Holdings Ltd. NVGS	18.39	-0.16%	0.189 Mn
Deutsche Bank AG DB	39.08	-0.15%	2.024 Mn
MBIA, Inc. MBI	6.51	-0.15%	0.252 Mn
Nabors Industries Ltd. NBR	64.96	-0.15%	0.33 Mn
Valspar Corp VAL	54.26	-0.15%	1.386 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.44	-0.15%	0.035 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	21.06	-0.14%	0.015 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.66	-0.14%	0.055 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.90	-0.14%	0.046 Mn
Babson Global Short Duration High Yield Fund BGH	15.08	-0.13%	0.031 Mn
BRT Apartments Corp. BRT	14.94	-0.13%	0.041 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.24	-0.13%	0.09 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.57	-0.13%	0.064 Mn
US Bancorp Del [Usb/Pp] USB-P	23.56	-0.13%	0.032 Mn
Bally's Corp BALY	16.50	-0.12%	0.039 Mn
Greif Bros. Corporation GEF	72.03	-0.12%	0.209 Mn
HDFC Bank Limited HDB	32.06	-0.12%	5.414 Mn
Innovative Industrial Properties, Inc. IIPR	49.65	-0.12%	0.29 Mn
James Hardie Industries plc. JHX	24.51	-0.12%	8.477 Mn
TJX Companies, Inc. (The) TJX	153.24	-0.12%	5.652 Mn
USA Compression Partners, LP USAC	25.15	-0.12%	0.271 Mn
Visa Inc. V	325.97	-0.12%	3.598 Mn
Piedmont Office Realty Trust, Inc. PDM	8.40	-0.12%	0.59 Mn
ProAssurance Corporation PRA	24.12	-0.12%	0.414 Mn
Antero Midstream Partners LP AM	18.75	-0.11%	1.632 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.88	-0.11%	0.013 Mn
China Yuchai International Limited CYD	44.32	-0.11%	0.084 Mn
Danaos Corporation DAC	100.71	-0.11%	0.108 Mn
Eaton Vance Corporation ETW	9.25	-0.11%	0.243 Mn
Geo Group Inc (The) GEO	18.55	-0.11%	1.487 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.05	-0.11%	0.422 Mn
Pimco Global Stocksplus & Income Fund PGP	9.03	-0.11%	0.17 Mn
Alexander & Baldwin, Inc. ALEX	20.75	-0.1%	0.793 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.47	-0.1%	0.029 Mn
Saul Centers, Inc. BFS	31.50	-0.1%	0.045 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.04	-0.1%	0.674 Mn
Invesco Quality Municipal Income Trust IQI	9.96	-0.1%	0.178 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.02	-0.1%	0.13 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.22	-0.1%	0.042 Mn
Suzano Papel e Celulose S.A. SUZ	9.85	-0.1%	2.493 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.28	-0.1%	0.131 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.17	-0.1%	0.339 Mn
Invesco Trust for Investment Grade Municipals VGM	10.22	-0.1%	0.32 Mn
Weis Markets, Inc. WMK	68.74	-0.1%	0.071 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.70	-0.1%	0.095 Mn
Crawford & Company CRD.B	10.57	-0.09%	0.003 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.16	-0.09%	0.124 Mn
KNOT Offshore Partners LP KNOP	10.56	-0.09%	0.065 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.02	-0.09%	0.018 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.44	-0.09%	0.214 Mn
Transdigm Group Incorporated TDG	1419.19	-0.09%	0.33 Mn
Avanos Medical, Inc. AVNS	13.09	-0.08%	0.585 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.51	-0.08%	0.076 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.90	-0.08%	0.076 Mn
Chimera Investment Corporation CIM	12.88	-0.08%	0.204 Mn
Cousins Properties Incorporated CUZ	26.14	-0.08%	2.008 Mn
Duke Energy Corp [Duk/Pa] DUK-A	25.08	-0.08%	0.056 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.93	-0.08%	0.001 Mn
Canada Goose Holdings Inc. GOOS	12.84	-0.08%	0.365 Mn
LiveRamp Holdings, Inc. RAMP	25.76	-0.08%	0.688 Mn
AT&T Inc. T	23.58	-0.08%	24.834 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.59	-0.08%	0.001 Mn
Allegion plc ALLE	166.80	-0.07%	1.256 Mn
Citigroup Inc. BLW	13.77	-0.07%	0.073 Mn
Cabot Corporation CBT	72.91	-0.07%	0.332 Mn
NOW Inc. DNOW	14.61	-0.07%	1.022 Mn
Fluor Corporation FLR	45.58	-0.07%	1.885 Mn
John Hancock Preferred Income Fund III HPS	14.61	-0.07%	0.04 Mn
Madison Square Garden Sports Corp MSGS	287.12	-0.07%	0.154 Mn
Costamare Inc. CMRE	15.92	-0.06%	0.382 Mn
CNA Financial Corporation CNA	46.27	-0.06%	0.309 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.74	-0.05%	0.008 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	21.11	-0.05%	0.012 Mn
Entergy Mississippi, LLC EMP	20.94	-0.05%	0.011 Mn
Goldman Dep Sh GS-C	20.54	-0.05%	0.013 Mn
Goldman Sachs Dep Sh GS-D	20.18	-0.05%	0.09 Mn
Metlife Pfd A Fltg MET-A	21.56	-0.05%	0.06 Mn
Stag Industrial, Inc. STAG	36.63	-0.05%	1.672 Mn
U.S. Bancorp Dep Sh USB-H	18.89	-0.05%	0.102 Mn
Permian Basin Royalty Trust PBT	18.76	-0.05%	0.042 Mn
Vornado Realty Trust VNO-L	18.24	-0.05%	0.009 Mn
Wells Fargo & Co. WFC-A	19.51	-0.05%	0.069 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.80	-0.05%	0.183 Mn
Atmos Energy Corporation ATO	165.34	-0.04%	2.543 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.85	-0.04%	0.081 Mn
CrossAmerica Partners LP CAPL	22.52	-0.04%	0.023 Mn
STRATS Trust GJO	24.80	-0.04%	0 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.59	-0.04%	0.004 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	23.36	-0.04%	0.046 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	25.31	-0.04%	0.042 Mn
Movado Group Inc. MOV	22.49	-0.04%	0.122 Mn
Simon Prop Grp Pfd J SPG-J	53.60	-0.04%	0.002 Mn
State Street Corporation STT-G	23.60	-0.04%	0.106 Mn
PLDT Inc. PHI	22.99	-0.04%	0.04 Mn
Air Lease Corporation AL	64.42	-0.03%	1.121 Mn
Salesforce.com Inc CRM	228.04	-0.03%	4.985 Mn
Elastic N.V. ESTC	71.78	-0.03%	1.143 Mn
ICICI Bank Limited IBN	29.15	-0.03%	5.901 Mn
Sturm, Ruger & Company, Inc. RGR	37.44	-0.03%	0.111 Mn
Kilroy Realty Corporation KRC	35.59	-0.03%	2.544 Mn
Sealed Air Corporation SEE	41.79	-0.02%	2.057 Mn
Sunoco LP SUN	57.00	-0.02%	0.526 Mn
Novo Nordisk A/S NVO	62.22	-0.02%	21.941 Mn
Best Buy Co., Inc. BBY	67.05	-0.01%	3.154 Mn
Globant S.A. GLOB	69.04	-0.01%	1.151 Mn
Q2 Holdings, Inc. QTWO	68.48	-0.01%	0.741 Mn
Quanta Services, Inc. PWR	468.81	-0.01%	0.404 Mn
Aluminum Corporation of China Limited ACH	2.11	0%	1.054 Mn
American Financial Group Inc 5.625% AFGD	21.36	0%	0.004 Mn
Aspen Insurance Holdings AHL	37.26	0%	0.11 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.02	0%	0.017 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.02	0%	0.021 Mn
Brandywine Realty Trust BDN	3.03	0%	2.241 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.97	0%	0.157 Mn
Chubb Limited CB	300.91	-0%	1.767 Mn
Dine Brands Global, Inc. DIN	35.14	0%	0.289 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	24.01	0%	0.011 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.72	0%	0.147 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.03	0%	0.14 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.43	0%	0.005 Mn
Ellington Financial Inc Pfd. EFC-A	25.23	0%	0.004 Mn
Eaton Vance Senior Floating-Rate Fund EFR	11.27	0%	0.104 Mn
Eaton Vance Floating Rate Income Trust EFT	11.58	0%	0.067 Mn
Eagle Point Income Company Inc EIC	11.30	0%	0.17 Mn
El Paso Egy Cap I Pr EP-C	50.00	0%	0.002 Mn
Entertainment Prp Pf EPR-C	24.37	0%	0.003 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.79	0%	0.12 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.60	0%	0.01 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.21	0%	0.005 Mn
Georgia Power Company GPJA	23.18	0%	0.013 Mn
Hillenbrand Inc HI	31.89	0%	0.369 Mn
John Hancock Pfd Income Fund II HPF	16.21	0%	0.034 Mn
Ihuman Inc ADR IH	1.84	0%	0.062 Mn
Nuveen Floating Rate Income Fund JFR	7.98	0%	1.069 Mn
Nuveen Global High Income Fund JGH	12.85	0%	0.067 Mn
Nuveen Multi-Market Income Fund JMM	6.20	0%	0.016 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.48	0%	0.12 Mn
Rivernorth Marketplace Lending Corp RSF	14.55	0%	0.005 Mn
Safe Bulkers Inc. SB-D	25.58	0%	0.002 Mn
Scr TR V Fxd/Fltg Rate SCE-K	25.04	0%	0.005 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.50	0%	0.005 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.82	0%	0.08 Mn
Suburban Propane Partners, L.P. SPH	19.44	0%	0.123 Mn
Morgan Stanley MS-E	25.48	0%	0.033 Mn
Nuveen Quality Municipal Income Fund NAD	11.96	0%	0.415 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.41	0%	0.056 Mn
Transcontinental Realty Investors, Inc. TCI	52.73	0%	0.001 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.65	0%	0.067 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.81	0%	0.027 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.04	0%	0.017 Mn
TEGNA Inc. TGNA	18.96	0%	0.621 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.35	0%	0.422 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	11.87	0%	0.065 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.22	0%	0.004 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.30	0%	0.002 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.25	0%	0.023 Mn
Tennessee Valley Authority TVC	24.25	0%	0.007 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.55	0%	0.015 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.25	0%	0.105 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.27	0%	0.006 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	17.10	0%	0.002 Mn
U.S. Bancorp Depositary Shares USB-A	777.80	-0%	0 Mn
U.S. Bancorp USB-Q	15.63	0%	0.016 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.57	0%	0.006 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.58	0%	0.01 Mn
High Income Securities Fund PCF	6.10	0%	0.064 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.01	0%	0.046 Mn
Invesco High Income Trust II VLT	11.13	0%	0.018 Mn
Principal Real Estate Income Fund PGZ	10.06	0%	0.029 Mn
Plymouth Industrial REIT Inc PLYM	21.97	0%	1.261 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.46	0%	0.023 Mn
Public Storage PSA-P	16.30	0%	0.045 Mn

Feed

Full market report NYSE for 23 Fri January 2026

1262 stocks gained, and 1982 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme