Login or Join

Full market report NYSE for 18 Mon August 2025

1496 stocks gained, and 1343 stocks fell

All gainers

Company Closing ChangeVolume
Bristol Myers Squibb CO [Celg/R] CEL.P 0.0433.33% 0.128 Mn
Tronox Limited TROX 4.0813.97% 8.011 Mn
Sunlands Online Education Group STG 10.7310.96% 0.014 Mn
Seritage Growth Properties SRG 3.5710.87% 0.296 Mn
Tallgrass Energy, LP TGE 3.559.23% 0.078 Mn
Yext, Inc. YEXT 8.808.78% 5.176 Mn
Qudian Inc. QD 5.027.49% 1.416 Mn
China Yuchai International Limited CYD 30.917.07% 0.543 Mn
Tetra Technologies, Inc. TTI 4.186.63% 1.893 Mn
Eventbrite, Inc. EB 2.796.49% 1.072 Mn
e.l.f. Beauty, Inc. ELF 123.746.33% 2.125 Mn
Citizens, Inc. CIA 5.426.27% 0.179 Mn
Ameresco, Inc. AMRC 22.776.25% 0.646 Mn
Green Dot Corporation GDOT 14.106.17% 1.073 Mn
TrueBlue, Inc. TBI 6.116.08% 0.201 Mn
Centurylink LUMN 4.695.87% 16.166 Mn
Fiverr International Ltd FVRR 23.625.59% 1.023 Mn
Brookfield Business Partners L.P. BBU 26.525.28% 0.026 Mn
Diana Shipping inc. DSX 1.635.16% 1.012 Mn
Delek US Holdings, Inc. DK 22.885.15% 1.889 Mn
DHI Group, Inc. DHX 2.305.02% 0.034 Mn
Cheetah Mobile Inc. CMCM 5.354.9% 0.019 Mn
Teco Energy TE 1.554.73% 2.455 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.974.62% 0 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.114.62% 0.509 Mn
Miniso Group Holding Ltd ADR MNSO 20.634.56% 0.643 Mn
Tidewater Inc. TDW 58.524.43% 0.746 Mn
Global High Income Dollar Fund GHI 10.914.4% 0.191 Mn
Natuzzi, S.p.A. NTZ 2.854.4% 0.016 Mn
EPAM Systems, Inc. EPAM 164.604.37% 0.72 Mn
Equus Total Return, Inc. EQS 1.954.28% 0.068 Mn
Lemonade Inc LMND 59.744.13% 2.793 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.294.11% 0.078 Mn
Royal Caribbean Cruises Ltd. RCL 326.804.09% 3.284 Mn
Scorpio Tankers Inc. STNG 46.794.07% 1.177 Mn
Arlo Technologies, Inc. ARLO 17.113.89% 1.382 Mn
Banco Bradesco Sa BBDO 2.693.86% 0.021 Mn
Fubotv Inc FUBO 3.773.86% 12.394 Mn
Grupo Supervielle S.A. SUPV 10.053.82% 1.25 Mn
Select Energy Services, Inc. WTTR 8.213.79% 0.899 Mn
McEwen Mining Inc. MUX 10.563.73% 1.891 Mn
Paycom Software, Inc. PAYC 225.283.73% 0.623 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.993.63% 0.04 Mn
Jumia Technologies Ag ADR JMIA 8.033.61% 5.185 Mn
FutureFuel Corp. FF 3.743.6% 0.216 Mn
Macy's Inc M 13.273.59% 6.998 Mn
Adc Therapeutics Sa ADCT 3.243.51% 1.355 Mn
Insperity, Inc. NSP 52.903.48% 0.568 Mn
Borr Drilling Ltd BORR 2.393.46% 5.739 Mn
PROS Holdings, Inc. PRO 15.093.43% 1.076 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 28.013.4% 0.061 Mn
J. Jill, Inc. JILL 16.183.39% 0.18 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.743.37% 0.009 Mn
Natural Gas Services Group, Inc. NGS 25.243.36% 0.046 Mn
Par Pacific Holdings, Inc. PARR 29.983.34% 1.419 Mn
Tilly's, Inc. TLYS 1.583.27% 0.089 Mn
Boot Barn Holdings, Inc. BOOT 167.283.26% 0.565 Mn
AdvanSix Inc. ASIX 20.063.24% 0.203 Mn
Ambac Financial Group AMBC 8.303.23% 0.938 Mn
Yirendai Ltd. YRD 6.083.23% 0.086 Mn
Braskem S.A. BAK 2.953.15% 0.853 Mn
Bally's Corp BALY 9.623.11% 0.018 Mn
Nexa Resources S.A. NEXA 4.973.11% 0.006 Mn
Selectquote Inc SLQT 2.003.09% 0.877 Mn
Macro Bank Inc. BMA 70.883.08% 0.186 Mn
Bill.com Holdings Inc BILL 41.652.99% 3.723 Mn
Kosmos Energy Ltd. KOS 1.752.94% 9.105 Mn
Applied Industrial Technologies, Inc. AIT 262.362.88% 0.394 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 10.032.87% 0.1 Mn
ServiceNow, Inc. NOW 892.052.86% 2.577 Mn
Genesis Energy, L.P. GEL 17.382.84% 0.504 Mn
LendingClub Corporation LC 15.942.84% 1.917 Mn
Kronos Worldwide Inc KRO 6.182.83% 0.539 Mn
Build-A-Bear Workshop, Inc. BBW 57.142.77% 0.262 Mn
Workiva Inc. WK 76.822.77% 0.861 Mn
ASE Technology Holding Co., Ltd. ASX 10.102.75% 5.573 Mn
Globant S.A. GLOB 68.282.74% 2.764 Mn
Carvana Co. CVNA 359.512.72% 3.247 Mn
AMN Healthcare Services Inc AMN 19.432.7% 1.475 Mn
Bloom Energy Corporation BE 46.502.69% 9.803 Mn
Snap Inc. SNAP 7.342.66% 42.895 Mn
Ardmore Shipping Corporation ASC 10.932.63% 0.424 Mn
Manitowoc Company, Inc. (The) MTW 9.382.63% 0.494 Mn
Emergent Biosolutions, Inc. EBS 9.072.6% 1.276 Mn
Novo Nordisk A/S NVO 53.752.56% 32.408 Mn
Deckers Outdoor Corporation DECK 105.582.54% 2.659 Mn
Ormat Technologies, Inc. ORA 92.022.53% 0.943 Mn
LightInTheBox Holding Co., Ltd. LITB 1.222.52% 0.002 Mn
Concord Medical Services Holdings Limited CCM 5.322.5% 0.003 Mn
International Seaways, Inc. INSW 42.682.5% 0.514 Mn
ArcelorMittal MT 34.422.5% 2.192 Mn
Cango Inc. CANG 4.932.49% 0.342 Mn
BlackBerry Limited BB 3.752.46% 6.537 Mn
LATAM Airlines Group S.A. LTM 45.202.42% 1.398 Mn
REX American Resources Corporation REX 56.332.4% 0.063 Mn
Cars.com Inc. CARS 12.932.38% 1.384 Mn
Signet Jewelers Limited SIG 83.932.38% 0.892 Mn
Noah Holdings Ltd. NOAH 12.082.37% 0.185 Mn
Oceaneering International, Inc. OII 22.912.37% 0.595 Mn
Mesa Royalty Trust MTR 5.682.34% 0.002 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.062.34% 0.062 Mn
National Steel Company SID 1.312.34% 2.914 Mn
YPF Sociedad Anonima YPF 33.742.34% 1.442 Mn
Sociedad Quimica y Minera S.A. SQM 46.132.33% 1.309 Mn
CVS Health Corporation CVS 70.172.29% 9.245 Mn
Chemours Company (The) CC 14.952.26% 3.946 Mn
Dorian LPG Ltd. LPG 30.732.23% 0.464 Mn
Hewlett Packard Enterprise Company HPE 21.632.22% 12.215 Mn
Lsb Industries Inc. LXU 7.832.22% 0.343 Mn
Medical Properties Trust, Inc. MPW 4.142.22% 7.427 Mn
MOGU Inc. MOGU 2.312.21% 0.001 Mn
Cable One, Inc. CABO 157.362.19% 0.142 Mn
Comfort Systems USA, Inc. FIX 695.762.19% 0.267 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 39.662.19% 0.185 Mn
Toyota Motor Corp Ltd Ord TM 197.832.15% 0.331 Mn
Johnson Controls International plc JCI 105.712.12% 4.88 Mn
Ranpak Holdings Corp PACK 4.332.12% 0.288 Mn
Bank of America Corporation BAC 47.922.09% 43.123 Mn
Devry Inc DV 16.172.08% 3.174 Mn
Vince Holding Corp. VNCE 1.482.07% 0.01 Mn
Aptiv PLC APTV 75.712.06% 3.216 Mn
Guess?, Inc. GES 13.472.05% 0.312 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 22.912.05% 0.01 Mn
Universal Technical Institute Inc UTI 26.562.04% 1.219 Mn
Banco Bradesco Sa BBD 3.022.03% 36.762 Mn
HubSpot, Inc. HUBS 448.202.01% 0.717 Mn
Clearwater Paper Corporation CLW 21.972% 0.148 Mn
Abercrombie & Fitch Company ANF 95.691.99% 1.926 Mn
Douglas Dynamics, Inc. PLOW 32.531.97% 0.116 Mn
Vertiv Holdings Llc. VRT 135.691.97% 3.25 Mn
Arlington Asset Investment Corp AI 18.201.96% 7.605 Mn
Asana Inc Cl A ASAN 14.121.95% 2.901 Mn
3D Systems Corporation DDD 2.091.95% 4.53 Mn
ASGN Incorporated ASGN 52.771.93% 0.696 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 19.521.93% 0.002 Mn
Crane Co. CR 192.841.93% 0.387 Mn
Hyster-Yale Materials Handling, Inc. HY 37.001.93% 0.05 Mn
Noble Corporation NE 27.431.93% 1.936 Mn
L Brands, Inc. LB 52.501.92% 0.943 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 16.011.91% 1.877 Mn
Navios Maritime Partners LP NMM 43.821.91% 0.124 Mn
Thermon Group Holdings, Inc. THR 25.691.9% 0.199 Mn
Bbva Banco Frances S.A. BBAR 16.211.89% 0.431 Mn
Select Medical Holdings Corporation SEM 12.951.89% 1.052 Mn
Fastly Inc FSLY 7.081.87% 3.091 Mn
Target Corporation TGT 104.951.87% 6.9 Mn
PBF Energy Inc. PBF 23.721.85% 2.584 Mn
Clipper Realty Inc. CLPR 3.891.83% 0.135 Mn
Cinemark Holdings Inc CNK 26.091.83% 5.603 Mn
Endava plc DAVA 12.821.83% 1.156 Mn
EnPro Industries NPO 226.891.8% 0.091 Mn
Donnelley Financial Solutions, Inc. DFIN 55.221.79% 0.223 Mn
Diana Shipping DSX-B 26.151.79% 0.001 Mn
Imax Corporation IMAX 25.751.78% 0.823 Mn
Acuity Brands, Inc. AYI 319.381.77% 0.285 Mn
Gray Television, Inc. GTN.A 9.801.77% 0.007 Mn
Honda Motor Company, Ltd. HMC 33.981.77% 0.779 Mn
Tekla World Healthcare Fund THW 11.491.77% 0.224 Mn
WESCO International, Inc. WCC 209.861.77% 0.539 Mn
Centene Corporation CNC 28.991.76% 15.238 Mn
Nordic American Tankers Limited NAT 2.891.76% 1.604 Mn
Titan International, Inc. TWI 8.661.76% 0.276 Mn
Revolve Group Inc RVLV 21.551.75% 1.129 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 22.601.71% 0.001 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 21.961.71% 0.604 Mn
Tenneco Inc. TEN 20.781.71% 0.195 Mn
NexPoint Residential Trust, Inc. NXRT 31.641.7% 0.231 Mn
Silvergate Capital Corp Cl A SI 14.331.7% 0.1 Mn
Amphenol Corporation APH 111.061.69% 6.809 Mn
Guidewire Software, Inc. GWRE 215.011.69% 0.579 Mn
Valspar Corp VAL 45.971.68% 1.476 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.361.67% 0.007 Mn
BJ's Wholesale Club Holdings, Inc. BJ 104.961.67% 2.598 Mn
Carrier Global Corp [Carr/I] CARR 66.491.67% 3.661 Mn
Cullen/Frost Bankers, Inc. CFR 126.191.67% 0.569 Mn
Ranger Energy Services, Inc. RNGR 12.791.67% 0.091 Mn
SandRidge Energy, Inc. SD 10.991.67% 0.34 Mn
Sensata Technologies Holding plc ST 32.361.67% 1.098 Mn
National Presto Industries, Inc. NPK 103.371.66% 0.033 Mn
Safe Bulkers, Inc SB 4.321.65% 0.529 Mn
Danaos Corporation DAC 94.101.64% 0.06 Mn
Cleveland-Cliffs Inc. CLF 10.581.63% 18.103 Mn
Cementos Pacasmayo S.A.A. CPAC 6.251.63% 0.004 Mn
Elastic N.V. ESTC 78.521.63% 0.765 Mn
Federal Agricultural Mortgage Corporation AGM 191.561.62% 0.06 Mn
Teekay Corporation TK 7.551.62% 0.564 Mn
Allison Transmission Holdings, Inc. ALSN 88.401.61% 0.843 Mn
Associated Banc-Corp ASB 25.251.61% 1.211 Mn
Cameco Corporation CCJ 76.821.61% 2.658 Mn
Iamgold Corporation IAG 8.271.6% 11.881 Mn
Onto Innovation Inc ONTO 108.661.6% 0.792 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.021.59% 0.019 Mn
Global Ship Lease, Inc. GSL 30.761.59% 0.324 Mn
nVent Electric plc NVT 89.411.59% 1.29 Mn
Barings BDC, Inc. BBDC 9.681.57% 0.393 Mn
Burford Capital Limited BUR 13.611.57% 1.491 Mn
OneMain Holdings, Inc. OMF 58.171.57% 0.947 Mn
Transportadora De Gas Sa Ord B TGS 28.471.57% 0.122 Mn
Actuant Corp EPAC 42.411.56% 0.352 Mn
JELD-WEN Holding, Inc. JELD 5.871.56% 0.907 Mn
National Oilwell Varco, Inc. NOV 12.361.56% 3.086 Mn
Telephone and Data Systems, Inc. TDS 39.101.56% 0.95 Mn
Advanced Drainage Systems, Inc. WMS 141.021.56% 0.837 Mn
Nine Energy Service, Inc. NINE 0.661.54% 0.306 Mn
North American Construction Group Ltd. NOA 12.501.54% 0.366 Mn
Q2 Holdings, Inc. QTWO 75.711.54% 0.969 Mn
Costamare Inc. CMRE 11.281.53% 0.541 Mn
Dillard's, Inc. DDS 523.581.53% 0.131 Mn
DXC Technology Company DXC 13.921.53% 1.854 Mn
Federal Signal Corporation FSS 126.351.53% 0.29 Mn
Taiwan Fund, Inc. (The) TWN 49.041.53% 0.005 Mn
Byline Bancorp, Inc. BY 27.461.52% 0.2 Mn
K12 Inc LRN 162.631.52% 0.728 Mn
Benchmark Electronics, Inc. BHE 39.631.51% 0.227 Mn
Calix, Inc CALX 57.811.51% 0.661 Mn
Sunoco LP SUN 53.221.51% 0.466 Mn
Mediaalpha Inc Cl A MAX 10.141.5% 0.6 Mn
LiveRamp Holdings, Inc. RAMP 27.031.5% 0.696 Mn
Uber Technologies Inc UBER 93.981.49% 16.469 Mn
Air Lease Corporation AL 58.111.48% 0.456 Mn
Celanese Corporation CE 43.111.48% 2.262 Mn
Employers Holdings Inc EIG 41.951.48% 0.181 Mn
Knowles Corporation KN 20.601.48% 0.443 Mn
Valhi, Inc. VHI 17.091.48% 0.014 Mn
Alexandria Real Estate Equities, Inc. ARE 77.211.47% 1.596 Mn
Five Point Holdings, LLC FPH 5.511.47% 0.3 Mn
Teekay Tankers Ltd. TNK 45.001.47% 0.457 Mn
UnitedHealth Group Incorporated UNH 308.491.47% 39.569 Mn
ZTO Express (Cayman) Inc. ZTO 20.211.46% 4.141 Mn
Brown Forman Corporation BF.A 30.691.45% 0.145 Mn
Gates Industrial Corporation plc GTES 24.451.45% 1.606 Mn
Perrigo Company PRGO 23.031.45% 1.431 Mn
MEDIFAST INC MED 13.381.44% 0.249 Mn
FTI Consulting, Inc. FCN 167.851.43% 0.305 Mn
Griffon Corporation GFF 74.021.43% 0.303 Mn
Ingevity Corporation NGVT 55.351.43% 0.166 Mn
MarineMax, Inc. HZO 25.731.42% 0.231 Mn
Lennox International, Inc. LII 600.061.42% 0.194 Mn
Trinity Industries, Inc. TRN 27.801.42% 0.537 Mn
Delta Air Lines, Inc. DAL 61.091.41% 6.504 Mn
YETI Holdings, Inc. YETI 34.461.41% 1.532 Mn
American Well Corp Cl A AMWL 7.251.4% 0.026 Mn
Carpenter Technology Corporation CRS 246.561.4% 0.627 Mn
Oil States International, Inc. OIS 5.061.4% 0.482 Mn
Phreesia Inc PHR 29.101.39% 0.654 Mn
TransAlta Corporation TAC 12.511.38% 0.73 Mn
Dolby Laboratories DLB 73.801.36% 0.372 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 22.571.35% 0.022 Mn
Talos Energy, Inc. TALO 8.341.34% 2.152 Mn
Pagerduty Inc PD 15.981.33% 1.893 Mn
Dycom Industries, Inc. DY 272.911.32% 0.362 Mn
Enersys ENS 99.631.32% 0.303 Mn
Movado Group Inc. MOV 16.161.32% 0.121 Mn
FMC Corporation FMC 37.951.31% 1.745 Mn
Resideo Technologies, Inc. REZI 31.791.31% 1.007 Mn
Archrock, Inc. AROC 24.171.3% 1.45 Mn
QVC, Inc. QVCD 10.131.3% 0.06 Mn
Cemex S.A.B. de C.V. CX 8.641.29% 13.63 Mn
Israel Chemicals Shs ICL 6.261.29% 1.023 Mn
Kingsway Financial Services, Inc. KFS 14.101.29% 0.171 Mn
Trane Technologies Plc TT 428.881.29% 0.63 Mn
Aercap Holdings N.V. AER 114.531.28% 1.752 Mn
Community Bank System, Inc. CBU 57.141.28% 0.319 Mn
Curtiss-Wright Corporation CW 493.631.28% 0.271 Mn
Watts Water Technologies, Inc. WTS 274.411.28% 0.135 Mn
MBIA, Inc. MBI 6.361.27% 0.277 Mn
Webster Financial Corporation WBS 58.221.27% 0.962 Mn
Morgan Stanley China A Share Fund Inc. CAF 14.631.25% 0.011 Mn
NIO Inc. NIO 4.871.25% 47.308 Mn
Sprint Corporation S 17.011.25% 3.662 Mn
Dynatrace Inc DT 48.841.24% 2.876 Mn
Alamo Group, Inc. ALG 225.011.23% 0.055 Mn
Babson Global Short Duration High Yield Fund BGH 16.431.23% 0.163 Mn
Lithia Motors, Inc. LAD 304.571.23% 0.245 Mn
CVR Partners, LP UAN 92.401.23% 0.035 Mn
China Fund, Inc. (The) CHN 16.551.22% 0.01 Mn
Coty Inc. COTY 4.981.22% 8.474 Mn
ESCO Technologies Inc. ESE 187.481.22% 0.157 Mn
NRG Energy, Inc. NRG 150.441.22% 2.093 Mn
Tutor Perini Corporation TPC 57.441.22% 0.456 Mn
EMCOR Group, Inc. EME 612.921.21% 0.262 Mn
NGL ENERGY PARTNERS LP NGL 5.001.21% 0.863 Mn
Oshkosh Corporation OSK 140.281.21% 0.485 Mn
STMicroelectronics N.V. STM 25.961.21% 5.31 Mn
Grupo Televisa S.A. TV 2.501.21% 1.752 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.231.2% 0.285 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.901.2% 0.005 Mn
Western Union Company (The) WU 8.461.2% 11.065 Mn
Caterpillar, Inc. CAT 412.641.19% 3.185 Mn
Civeo Corporation CVEO 22.131.19% 0.096 Mn
Forum Energy Technologies, Inc. FET 23.761.19% 0.139 Mn
CarMax Inc KMX 58.451.19% 2.396 Mn
Nokia Corporation NOK 4.251.19% 27.31 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 44.241.19% 0.135 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.421.18% 0.025 Mn
Weis Markets, Inc. WMK 71.001.18% 0.134 Mn
Ciena Corporation CIEN 91.931.17% 1.078 Mn
NOW Inc. DNOW 14.661.17% 0.662 Mn
Tennant Company TNC 82.451.17% 0.082 Mn
CAE Inc CAE 27.801.16% 0.59 Mn
Chunghwa Telecom Co., Ltd. CHT 45.421.16% 0.106 Mn
Universal Corporation UVV 54.071.16% 0.16 Mn
W&T Offshore, Inc. WTI 1.741.16% 0.688 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 24.581.15% 12.342 Mn
Brookfield Renewable Partners L.P. BEP 24.871.14% 0.802 Mn
Chewy Inc CHWY 40.951.14% 6.714 Mn
Flowserve Corporation FLS 53.221.14% 1.013 Mn
Marcus Corporation (The) MCS 15.111.14% 0.176 Mn
RPC, Inc. RES 4.431.14% 1.383 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.391.13% 0.325 Mn
Vishay Precision Group, Inc. VPG 27.681.13% 0.065 Mn
Cannae Holdings, Inc. CNNE 18.011.12% 0.667 Mn
Teva Pharmaceutical Industries Limited TEVA 18.061.12% 11.32 Mn
Texas Pacific Land Trust TPL 892.051.12% 0.124 Mn
US Bancorp Del [Usb/Pp] USB-P 23.571.12% 0.055 Mn
DTE Energy Company DTW 22.851.11% 0.018 Mn
Kadant Inc KAI 343.371.11% 0.075 Mn
Albemarle Corporation ALB 83.091.1% 4.376 Mn
Qwest Corporation CTBB 20.221.1% 0.029 Mn
Templeton Emerging Markets Fund EMF 15.591.1% 0.004 Mn
India Fund, Inc. (The) IFN 15.691.1% 0.143 Mn
GATX Corporation GATX 158.111.09% 0.16 Mn
Granite Point Mortgage Trust Inc. GPMT 2.791.09% 0.217 Mn
REV Group, Inc. REVG 52.881.09% 0.561 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 22.221.09% 0.008 Mn
Commercial Metals Company CMC 56.921.08% 0.975 Mn
IDT Corporation IDT 62.471.08% 0.085 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 251.881.08% 0.071 Mn
Seabridge Gold, Inc. SA 16.891.08% 0.969 Mn
CPB Inc. CPF 28.351.07% 0.145 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.371.07% 0.155 Mn
Hubbell Inc HUBB 432.221.07% 0.366 Mn
Takeda Pharmaceutical Company Limited TAK 15.161.07% 3.562 Mn
Regal Beloit Corporation RBC 398.931.06% 0.169 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 241.411.06% 6.914 Mn
Howmet Aerospace Inc HWM 173.051.05% 2.241 Mn
Flex Lng Ltd FLNG 25.311.04% 0.318 Mn
Hecla Mining Company HL 7.751.04% 15.556 Mn
ProPetro Holding Corp. PUMP 4.841.04% 1.742 Mn
Lithium Americas Corp. LAC 2.931.03% 7.184 Mn
Scotts Miracle-Gro Company (The) SMG 62.811.03% 0.789 Mn
Ashford Hospitality Trust Inc AHT-F 14.901.02% 0 Mn
Cooper-Standard Holdings Inc. CPS 28.761.02% 0.123 Mn
Customers Bancorp, Inc CUBI 66.551.02% 0.183 Mn
Harley-Davidson, Inc. HOG 27.681.02% 1.868 Mn
Ternium S.A. TX 32.781.02% 0.185 Mn
Xpeng Inc ADR XPEV 19.901.02% 11.108 Mn
Walt Disney Company (The) DIS 116.551.01% 5.798 Mn
FB Financial Corporation FBK 50.861.01% 0.347 Mn
Frontline Ltd. FRO 18.981.01% 1.255 Mn
Park Hotels & Resorts Inc. PK 11.021.01% 2.827 Mn
Banco Santander Brasil SA BSBR 5.041% 0.5 Mn
British American Tobacco p.l.c. BTI 57.721% 3.501 Mn
Qwest Corporation CTDD 20.201% 0.051 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.231% 0.001 Mn
Ship Finance International Limited SFL 9.131% 1.122 Mn
Under Armour, Inc. UA 5.061% 6.58 Mn
Watsco, Inc. WSO 419.261% 0.235 Mn
Adecoagro S.A. AGRO 9.200.99% 0.368 Mn
Halliburton Company HAL 21.330.99% 7.962 Mn
Korn Ferry KFY 73.180.99% 0.284 Mn
Molina Healthcare Inc MOH 169.150.99% 1.843 Mn
OFG Bancorp OFG 43.040.99% 0.153 Mn
Dine Brands Global, Inc. DIN 21.590.98% 0.424 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.660.98% 0.021 Mn
KT Corporation KT 20.790.97% 1.822 Mn
Quaker Chemical Corporation KWR 136.720.97% 0.053 Mn
American Vanguard Corporation AVD 5.250.96% 0.167 Mn
Kontoor Brands Inc [Ktb/I] KTB 71.580.96% 0.686 Mn
B&G Foods, Inc. BGS 4.250.95% 1.64 Mn
Lindsay Corporation LNN 139.790.95% 0.075 Mn
Nu Skin Enterprises, Inc. NUS 11.670.95% 0.703 Mn
Saratoga Investment Corp SAR 25.540.95% 0.094 Mn
Coeur Mining, Inc. CDE 11.800.94% 7.903 Mn
Genpact Limited G 44.070.94% 1.962 Mn
Schlumberger N.V. SLB 33.300.94% 9.148 Mn
Buenaventura Mining Company Inc. BVN 18.520.93% 0.442 Mn
Civitas Solutions, Inc. CIVI 33.500.93% 2.594 Mn
Donaldson Company, Inc. DCI 74.060.93% 0.633 Mn
GreenTree Hospitality Group Ltd. GHG 2.160.93% 0.007 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 26.090.93% 0.011 Mn
Penumbra, Inc. PEN 255.350.92% 0.337 Mn
Raytheon Technologies Corp RTX 155.500.92% 3.679 Mn
CABCO Series 2004-101 Trust PFH 17.790.91% 0.03 Mn
Timken Company (The) TKR 76.690.91% 0.475 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.610.9% 0.012 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.500.9% 0.002 Mn
Pampa Energia S.A. PAM 74.990.9% 0.138 Mn
Tekla Healthcare Opportunies Fund THQ 16.850.9% 0.346 Mn
Barings Corporate Investors MCI 20.460.89% 0.028 Mn
Moog Inc. MOG.A 192.140.89% 0.102 Mn
Pinterest Inc PINS 36.100.89% 7.163 Mn
Shutterstock, Inc. SSTK 21.630.89% 0.145 Mn
Mistras Group Inc MG 9.140.88% 0.134 Mn
Natwest Group Plc NWG 14.960.88% 2.784 Mn
Procter & Gamble Company (The) PG 155.720.88% 8.275 Mn
Avient Corp AVNT 35.760.87% 0.552 Mn
Eaton Vance Corporation ETV 13.950.87% 0.135 Mn
Helix Energy Solutions Group, Inc. HLX 5.770.87% 1.216 Mn
Tekla Life Sciences Investors HQL 13.980.87% 0.225 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.820.87% 0.124 Mn
Unity Software Inc U 38.340.87% 13.345 Mn
Accenture plc ACN 249.130.86% 3.776 Mn
JBG SMITH Properties JBGS 19.900.86% 2.257 Mn
Manulife Financial Corp MFC 30.640.86% 2.062 Mn
Ooma, Inc. OOMA 11.680.86% 0.102 Mn
Ashford Hosp D Pfd AHT-D 17.830.85% 0.011 Mn
Chatham Lodging Trust (REIT) CLDT 7.150.85% 0.207 Mn
W.W. Grainger, Inc. GWW 978.130.85% 0.351 Mn
Maximus, Inc. MMS 85.120.85% 0.649 Mn
Osisko Gold Royalties Ltd OR 30.810.85% 0.434 Mn
Parker-Hannifin Corporation PH 736.200.85% 0.486 Mn
Brookfield Renewable Corp BEPC 33.730.84% 1.055 Mn
Restaurant Brands International Inc. QSR 65.840.84% 1.857 Mn
RLJ Lodging Trust RLJ 7.210.84% 2.026 Mn
Walker & Dunlop, Inc. WD 84.060.84% 0.191 Mn
AGCO Corporation AGCO 113.180.83% 0.518 Mn
CTS Corporation CTS 41.310.83% 0.113 Mn
Enova International, Inc. ENVA 107.870.83% 0.12 Mn
US Foods Holding Corp. USFD 76.980.83% 2.595 Mn
Vistra Energy Corp. VST 198.960.83% 2.889 Mn
AutoZone, Inc. AZO 4039.950.82% 0.137 Mn
Lexington Realty Tru LXP-C 46.840.82% 0.001 Mn
Bristow Group Inc VTOL 38.200.82% 0.166 Mn
Whitestone REIT WSR 12.270.82% 0.212 Mn
Ag Mortgage Investment Trust I MIT-B 22.470.81% 0.015 Mn
Teradata Corporation TDC 21.250.81% 0.819 Mn
Vontier Corp [Vnt/I] VNT 42.450.81% 1.032 Mn
Materion Corporation MTRN 112.830.8% 0.108 Mn
NewMarket Corporation NEU 772.350.8% 0.051 Mn
Ares Management Corporation ARES 189.270.79% 1.389 Mn
Eaton Vance Corporation ETW 8.900.79% 0.14 Mn
Barings Participation Investors MPV 19.080.79% 0.037 Mn
Standex International Corporation SXI 203.940.79% 0.084 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.180.78% 0.067 Mn
Dreyfus High Yield Strategies Fund DHF 2.580.78% 0.87 Mn
Energizer Holdings, Inc. EPC 23.110.78% 0.599 Mn
KeyCorp KEY 18.180.78% 20.244 Mn
Oxford Industries, Inc. OXM 45.510.78% 0.299 Mn
SPX Corporation SPXC 187.850.78% 0.544 Mn
Yum! Brands, Inc. YUM 149.340.78% 2.183 Mn
Community Healthcare Trust Incorporated CHCT 14.460.77% 0.231 Mn
Entertainment Ppty P EPR-E 31.240.77% 0.002 Mn
Summit Hotel Properties, Inc. INN 5.240.77% 0.851 Mn
Arcus Biosciences, Inc. RCUS 10.470.77% 0.524 Mn
Brady Corporation BRC 72.870.76% 0.115 Mn
Evertec, Inc. EVTC 37.030.76% 0.289 Mn
IQVIA Holdings, Inc. IQV 192.540.76% 1.341 Mn
Postal Realty Trust Cl A PSTL 14.670.76% 0.127 Mn
Valvoline Inc. VVV 39.630.76% 1.684 Mn
Banco De Chile BCH 29.520.75% 0.266 Mn
Eagle Point Credit Company Inc. ECC 6.760.75% 0.665 Mn
Lazard Global Total Return and Income Fund LGI 17.550.75% 0.096 Mn
MFS Intermediate Income Trust MIN 2.690.75% 0.291 Mn
Api Group Corp APG 35.540.74% 1.931 Mn
CrossAmerica Partners LP CAPL 20.440.74% 0.013 Mn
Corteva Inc CTVA 72.290.74% 2.819 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.540.74% 0.009 Mn
Gamestop Corporation GME 23.110.74% 5.101 Mn
Group 1 Automotive, Inc. GPI 445.790.74% 0.132 Mn
Live Nation Entertainment, Inc. LYV 162.120.74% 1.633 Mn
Metlife Inc [Met/Pf] MET-F 20.370.74% 0.08 Mn
Bank Of New York Mellon Corporation (The) BK 101.740.73% 2.966 Mn
Carnival Corporation CUK 27.580.73% 1.213 Mn
Ingersoll-Rand plc (Ireland) IR 78.890.73% 2.316 Mn
Cloudflare Inc Cl A NET 202.370.73% 2.204 Mn
Performance Food Group Company PFGC 98.770.73% 2.176 Mn
Telefonica Brasil S.A. VIV 12.490.73% 0.585 Mn
Wipro Limited WIT 2.750.73% 2.611 Mn
First Commonwealth Financial Corporation FCF 16.790.72% 0.333 Mn
The Gabelli Eqty Trust Inc GAB-H 21.020.72% 0.003 Mn
Granite Construction Incorporated GVA 110.040.72% 0.775 Mn
MGM Resorts International MGM 36.180.72% 2.795 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.840.72% 0.06 Mn
Carnival Corporation CCL 29.970.71% 18.894 Mn
First BanCorp. FBP 21.300.71% 0.73 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.660.7% 0.094 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.980.7% 0.001 Mn
Eaton Corporation, PLC ETN 353.500.7% 1.159 Mn
Fresh Del Monte Produce, Inc. FDP 35.820.7% 0.236 Mn
Lockheed Martin Corporation LMT 440.640.7% 1.154 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.850.7% 0.038 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 20.080.7% 0.108 Mn
Sasol Ltd. SSL 5.780.7% 1.023 Mn
Tootsie Roll Industries, Inc. TR 38.930.7% 0.121 Mn
Walmart Inc. WMT 100.700.7% 11.651 Mn
AMTEK, Inc. AME 182.620.69% 1.757 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.860.69% 0.202 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.340.69% 0.067 Mn
MV Oil Trust MVO 5.870.69% 0.037 Mn
Seadrill Limited SDRL 29.210.69% 0.943 Mn
BorgWarner Inc. BWA 41.700.68% 2.774 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.900.68% 0.028 Mn
Precision Drilling Corporation PDS 54.400.68% 0.104 Mn
Skyline Champion Corporation SKY 73.670.68% 0.648 Mn
Aberdeen Income Credit Strategies Fund ACP 5.980.67% 0.505 Mn
Gerdau S.A. GGB 2.990.67% 5.968 Mn
Japan Smaller Capitalization Fund Inc JOF 10.500.67% 0.033 Mn
Ag Mortgage Investment Trust MIT-A 22.630.67% 0.003 Mn
Barnes Group, Inc. B 24.260.66% 10.946 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 21.440.66% 0.013 Mn
Morgan Stanley [Ms/Pk] MS-K 24.260.66% 0.058 Mn
Prudential Financial, Inc. PRU 106.620.66% 1.452 Mn
Quanta Services, Inc. PWR 383.320.66% 0.696 Mn
Templeton Dragon Fund, Inc. TDF 10.670.66% 0.014 Mn
Treehouse Foods, Inc. THS 18.270.66% 1.096 Mn
Inspire Medical Systems, Inc. INSP 88.340.65% 1.258 Mn
ITT Inc. ITT 166.470.65% 0.282 Mn
Affiliated Managers Group Inc MGR 21.590.65% 0.025 Mn
Stanley Black & Decker, Inc. SWK 74.540.65% 2.029 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.770.65% 0.052 Mn
F.N.B. Corporation FNB 15.820.64% 8.717 Mn
Graham Corporation GHM 50.000.64% 0.078 Mn
ICICI Bank Limited IBN 33.090.64% 3.92 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.250.64% 0.007 Mn
Raymond James Financial, Inc. RJF 164.360.64% 0.817 Mn
J.M. Smucker Company (The) SJM 111.470.64% 2.111 Mn
Ubiquiti Networks UI 405.360.64% 0.114 Mn
Cummins Inc. CMI 401.950.63% 0.486 Mn
Salesforce.com Inc CRM 243.970.63% 8.809 Mn
Diamondrock Hospitality Company DRH 7.950.63% 1.419 Mn
Gfl Environmental Inc GFL 49.870.63% 0.688 Mn
Keysight Technologies Inc. KEYS 164.430.63% 1.411 Mn
Envista Holdings Corp NVST 20.770.63% 2.387 Mn
CRH PLC CRH 111.530.62% 6.303 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 8.150.62% 0.053 Mn
Nexpoint Real Estate Finance Inc NREF 14.610.62% 0.021 Mn
Royce Micro-Cap Trust, Inc. RMT 9.780.62% 0.221 Mn
Sibanye Gold Ltd ADR SBSW 8.150.62% 4.306 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.580.62% 0.077 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.530.61% 0.069 Mn
Arthur J. Gallagher & Co. AJG 294.510.61% 1.376 Mn
Blackrock Global BOE 11.500.61% 0.077 Mn
Hamilton Beach Brands Holding Company HBB 13.120.61% 0.061 Mn
Tekla Healthcare Investors HQH 16.550.61% 0.27 Mn
National Bank Holdings Corporation NBHC 37.920.61% 0.233 Mn
SiteOne Landscape Supply, Inc. SITE 140.460.61% 0.347 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.750.61% 0.004 Mn
HDFC Bank Limited HDB 75.450.6% 1.411 Mn
Methode Electronics, Inc. MEI 6.730.6% 0.233 Mn
Nike, Inc. NKE 77.430.6% 9.069 Mn
PAR Technology Corporation PAR 52.250.6% 1.01 Mn
Unifirst Corporation UNF 174.680.6% 0.051 Mn
AECOM ACM 120.280.59% 0.472 Mn
Argan, Inc. AGX 225.320.59% 0.142 Mn
Embraer S.A. ERJ 57.860.59% 1.568 Mn
First Horizon National Corporation FHN 21.980.59% 8.126 Mn
Graco Inc. GGG 84.900.59% 0.567 Mn
Pentair plc. PNR 105.600.59% 1.247 Mn
Alamos Gold Inc. AGI 26.140.58% 1.843 Mn
Apple Hospitality REIT, Inc. APLE 12.230.58% 1.929 Mn
Antah Hlds Ltd ATH-B 20.680.58% 0.014 Mn
Energy Transfer L.P. ET 17.340.58% 12.936 Mn
Orix Corp Ads IX 26.030.58% 0.159 Mn
Keycorp [Key/Pj] KEY-J 22.630.58% 0.016 Mn
Sempra Energy 5.750% Junior SREA 22.640.58% 0.035 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.190.58% 0.035 Mn
American Financial Group Inc 5.125% AFGC 19.300.57% 0.012 Mn
Citigroup Inc. C 94.220.57% 8.781 Mn
Colonial Intermediate High Income Fund CIF 1.760.57% 0.035 Mn
Core Laboratories N.V. CLB 10.500.57% 0.423 Mn
Fluor Corporation FLR 42.120.57% 2.617 Mn
STRATS Trust GJS 22.930.57% 0.002 Mn
Ferrari N.V. RACE 463.170.57% 0.303 Mn
United Natural Foods, Inc. UNFI 26.630.57% 0.721 Mn
United Rentals, Inc. URI 914.040.57% 0.31 Mn
Corporacion America Airports SA CAAP 21.480.56% 0.042 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.950.56% 0.115 Mn
Hillenbrand Inc HI 25.310.56% 0.614 Mn
Hilltop Holdings Inc. HTH 32.180.56% 0.388 Mn
International Paper Company IP 46.860.56% 3.419 Mn
Alexander's, Inc. ALX 219.910.55% 0.04 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.150.55% 0.431 Mn
Cabot Corporation CBT 78.580.55% 0.288 Mn
Mueller Industries, Inc. MLI 92.070.55% 0.856 Mn
Vail Resorts, Inc. MTN 154.250.55% 0.457 Mn
Pearson, Plc PSO 14.530.55% 0.534 Mn
Ryerson Holding Corporation RYI 21.910.55% 0.128 Mn
TELUS Corporation TU 16.470.55% 2.12 Mn
Arista Networks, Inc. ANET 138.040.54% 5.097 Mn
Alliance World Dollar Government Fund II AWF 11.180.54% 0.185 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.400.54% 0.068 Mn
BlueLinx Holdings Inc. BXC 79.510.54% 0.087 Mn
Citizens Financial Group, Inc. CFG 48.540.54% 2.613 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.800.54% 0.051 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.760.54% 0.045 Mn
H&R Block, Inc. HRB 50.420.54% 2.472 Mn
Modine Manufacturing Company MOD 139.470.54% 0.411 Mn
Nomura Holdings Inc ADR NMR 7.420.54% 0.498 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.400.54% 0.008 Mn
Spire Inc [Sr/Pa] SR-A 24.330.54% 0.058 Mn
Credicorp Ltd. BAP 253.220.53% 0.346 Mn
Hilton Worldwide Holdings Inc. HLT 269.150.53% 1.587 Mn
MetLife, Inc. MET 77.740.53% 2.722 Mn
Nextera Energy Inc. NEE-R 43.660.53% 0.664 Mn
Pacific Gas & Electric Co. PCG 15.100.53% 27.824 Mn
Renesola Ltd. SOL 1.890.53% 0.153 Mn
Simpson Manufacturing Company, Inc. SSD 188.040.53% 0.236 Mn
Veeva Systems Inc. VEEV 282.100.53% 1.23 Mn
American Express Company AXP 307.050.52% 2.115 Mn
Fair Isaac Corporation FICO 1350.140.52% 0.205 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.290.52% 0.054 Mn
Quanex Building Products Corporation NX 21.100.52% 0.255 Mn
Public Storage [Psa/Pg] PSA-G 21.210.52% 0.008 Mn
Toll Brothers, Inc. TOL 131.180.52% 1.515 Mn
Wells Fargo & Co. WFC-A 19.300.52% 0.058 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 23.070.52% 0.008 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 505.630.51% 0.366 Mn
Cadence Bancorporation CADE 35.550.51% 1.816 Mn
C O N M E D Cp CNMD 53.390.51% 0.394 Mn
Flowers Foods, Inc. FLO 15.770.51% 4.059 Mn
Huntington Ingalls Industries, Inc. HII 267.600.51% 0.328 Mn
L3Harris Technologies Inc LHX 271.920.51% 1.119 Mn
Morgan Stanley MS-E 25.680.51% 0.044 Mn
Park Electrochemical Corporation PKE 17.770.51% 0.086 Mn
Simon Prop Grp Pfd J SPG-J 53.260.51% 0.001 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.520.51% 0.108 Mn
United States Cellular Corp 6.250% Senior UZD 19.620.51% 0.051 Mn
Valmont Industries, Inc. VMI 375.640.51% 0.254 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 22.010.5% 0.003 Mn
Baytex Energy Corp BTE 2.020.5% 13.617 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.950.5% 0.018 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.010.5% 0.086 Mn
MSA Safety Incorporporated MSA 170.450.5% 0.233 Mn
Sun Life Financial Inc. SLF 58.370.5% 0.608 Mn
Westwood Holdings Group Inc WHG 18.040.5% 0.007 Mn
AAR Corp. AIR 75.750.49% 0.248 Mn
AutoNation, Inc. AN 207.180.49% 0.31 Mn
Cigna Corporation CI 298.320.49% 1.962 Mn
Metlife Inc [Met/Pe] MET-E 24.520.49% 0.072 Mn
Principal Real Estate Income Fund PGZ 10.340.49% 0.012 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.610.49% 0.028 Mn
TE Connectivity Ltd. TEL 203.700.49% 1.404 Mn
Wells Fargo Pfd L WFC-L 1222.000.49% 0.003 Mn
Alcon Inc ALC 88.130.48% 2.411 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.060.48% 0.02 Mn
Deere & Company DE 491.130.48% 1.392 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.510.48% 0.054 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.100.48% 0.063 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.670.48% 0.059 Mn
Global Partners LP GLP 50.240.48% 0.056 Mn
Genworth Financial Inc GNW 8.370.48% 4.394 Mn
Nuveen Multi-Market Income Fund JMM 6.300.48% 0.004 Mn
Unilever PLC UL 61.290.48% 1.88 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 41.700.48% 0.946 Mn
Autoliv, Inc. ALV 118.920.47% 0.646 Mn
Braemar Hotels & Resorts Inc. BHR 2.130.47% 0.158 Mn
Cousins Properties Incorporated CUZ 27.520.47% 1.384 Mn
Cushman & Wakefield plc CWK 14.850.47% 1.822 Mn
Cedar Fair, L.P. FUN 25.660.47% 4.912 Mn
Wabash National Corporation WNC 10.720.47% 0.559 Mn
American International Group, Inc. AIG 80.380.46% 3.33 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.970.46% 0.002 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.940.46% 0.009 Mn
Proto Labs, Inc. PRLB 48.370.46% 0.159 Mn
Terex Corporation TEX 50.490.46% 0.444 Mn
Xenia Hotels & Resorts, Inc. XHR 13.140.46% 0.487 Mn
Avanos Medical, Inc. AVNS 11.250.45% 0.646 Mn
Banc of California, Inc. BANC 15.620.45% 1.356 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.870.45% 0.409 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 45.030.45% 0.066 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.610.45% 0.004 Mn
Banco Santander Chile BSAC 24.320.45% 0.34 Mn
Boyd Gaming Corporation BYD 83.090.45% 0.935 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.500.45% 0.018 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.180.45% 3.203 Mn
Clearway Energy, Inc. CWEN 29.900.44% 1.649 Mn
Eagle Point Credit Company Inc. ECCX 24.940.44% 0.002 Mn
Eldorado Gold Corporation EGO 22.930.44% 0.839 Mn
First Horizon National Corp FHN-E 24.910.44% 0.004 Mn
Hawaiian Electric Industries, Inc. HE 11.450.44% 1.635 Mn
MRC Global Inc. MRC 13.820.44% 0.332 Mn
Synovus Financial Corp. SNV 49.700.44% 1.304 Mn
U.S. Bancorp Dep Sh USB-H 20.360.44% 0.142 Mn
Wells Fargo & Company WFC 77.440.44% 11.658 Mn
Depositary Shares Each Represe PSA-R 16.360.43% 0.018 Mn
ResMed Inc. RMD 286.120.43% 0.551 Mn
AT&T Inc. TBB 23.160.43% 0.062 Mn
BlackRock Resources BCX 9.570.42% 0.179 Mn
Greenbrier Companies, Inc. (The) GBX 45.930.42% 0.239 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.030.42% 0.084 Mn
Mastercard Incorporated MA 584.140.42% 1.812 Mn
Synchrony Financial SYF 71.790.42% 2.022 Mn
Tfi International Inc TFII 91.050.42% 0.304 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.180.42% 0.003 Mn
Wayfair Inc. W 79.060.42% 2.651 Mn
American Financial Group, Inc. AFGE 17.300.41% 0.011 Mn
Brookdale Senior Living Inc. BKD 7.340.41% 2.074 Mn
FactSet Research Systems Inc. FDS 371.150.41% 0.465 Mn
Globe Life Inc GL 135.990.41% 0.457 Mn
NextEra Energy, Inc. NEE 75.720.41% 12.568 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.780.41% 0.015 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.120.41% 14.674 Mn
Ritchie Bros. Auctioneers Incorporated RBA 115.370.41% 1.409 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.090.41% 0.01 Mn
Brink's Company (The) BCO 110.670.4% 0.335 Mn
CNO Financial Group, Inc. CNO 37.770.4% 0.614 Mn
Huntsman Corporation HUN 10.050.4% 4.224 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.860.4% 0.013 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.330.4% 0.033 Mn
PIMCO Income Strategy Fund II PFN 7.530.4% 0.326 Mn
Regional Management Corp. RM 37.770.4% 0.052 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.530.4% 0.015 Mn
Vornado Realty Trust VNO-N 17.390.4% 0.01 Mn
Western Alliance Bancorporation WAL 82.880.4% 0.943 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.550.39% 0.008 Mn
Bank of America Corp BAC-O 18.020.39% 0.053 Mn
Piedmont Office Realty Trust, Inc. PDM 7.740.39% 1.025 Mn
PNC Financial Services Group, Inc. (The) PNC 192.010.39% 1.349 Mn
LMP Capital and Income Fund Inc. SCD 15.260.39% 0.099 Mn
SL Green Realty Corp SLG-I 23.270.39% 0.008 Mn
Southern Company Series 2020C 4.20% SOJE 18.130.39% 0.021 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.470.39% 0.038 Mn
U.S. Bancorp USB 46.110.39% 5.893 Mn
The AES Corporation AES 13.360.38% 9.58 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.010.38% 0.003 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.950.38% 0.036 Mn
V.F. Corporation VFC 13.130.38% 8.478 Mn
XPO Logistics, Inc. XPO 127.880.38% 1.31 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.440.37% 0.031 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.970.37% 0.111 Mn
MasTec, Inc. MTZ 178.450.37% 0.664 Mn
Myers Industries, Inc. MYE 16.180.37% 0.189 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.110.37% 0.032 Mn
Public Storage [Psa/Pl] PSA-L 19.040.37% 0.022 Mn
Public Storage PSA-P 16.390.37% 0.025 Mn
TriNet Group, Inc. TNET 65.590.37% 0.291 Mn
Tenaris S.A. TS 35.740.37% 1.268 Mn
Worthington Industries, Inc. WOR 65.120.37% 0.141 Mn
Aflac Incorporated AFL 105.760.36% 1.772 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.500.36% 0.11 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.830.36% 0.03 Mn
Consumers Engry CMS-B 80.140.36% 0 Mn
Compass Div Holdings [Codi/Pb] COD-B 19.750.36% 0.023 Mn
Capital One Financial Corporation COF 216.200.36% 2.744 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.880.36% 0.072 Mn
Endeavour Silver Corporation EXK 5.570.36% 7.914 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 22.140.36% 0.026 Mn
Genl Amer Invs Pfd GAM-B 25.010.36% 0.002 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.070.36% 0.007 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.630.36% 0.01 Mn
J P Morgan Chase & Co JPM 291.530.36% 5.386 Mn
KBR, Inc. KBR 49.780.36% 1.29 Mn
Packaging Corporation of America PKG 194.110.36% 0.671 Mn
Public Storage PSA-M 16.900.36% 0.007 Mn
State Street Corporation STT-G 22.590.36% 0.023 Mn
Telefonica SA TEF 5.650.36% 0.651 Mn
Allstate Corp [All/Pi] ALL-I 20.320.35% 0.028 Mn
ASA Gold and Precious Metals Limited ASA 34.650.35% 0.14 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.740.35% 0.247 Mn
Church & Dwight Company, Inc. CHD 92.800.35% 2.252 Mn
Dover Corporation DOV 177.150.35% 0.556 Mn
Regions Financial Corporation RF 25.690.35% 10.508 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.850.35% 0.022 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.080.35% 0.011 Mn
Bellring Brands Inc Cl A BRBR 38.490.34% 2.809 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.830.34% 0.265 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.980.34% 0.252 Mn
HP Inc. HPQ 26.830.34% 5.77 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.860.34% 0.857 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 23.680.34% 0.133 Mn
Verizon Communications Inc. VZ 44.390.34% 12.692 Mn
Westinghouse Air Brake Technologies Corporation WAB 189.810.34% 0.927 Mn
Brunswick Corp [Bc/Pa] BC-A 24.290.33% 0.006 Mn
Blackrock Science and Technology Trust II BSTZ 21.380.33% 0.242 Mn
Customers Bancorp Inc 5.375% CUBB 21.350.33% 0.002 Mn
Goldman Sachs Dep Sh GS-D 21.230.33% 0.065 Mn
PagSeguro Digital Ltd. PAGS 9.060.33% 3.691 Mn
Virgin Galactic Holdings Inc SPCE 3.000.33% 1.656 Mn
TJX Companies, Inc. (The) TJX 133.060.33% 6.226 Mn
Blackrock Global BGT 12.450.32% 0.163 Mn
BanColombia S.A. CIB 49.690.32% 0.165 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.840.32% 0.015 Mn
Luxfer Holdings PLC LXFR 12.440.32% 0.091 Mn
Morgan Stanley Prfd 'A' MS-A 21.990.32% 0.033 Mn
Morgan Stanley MS-I 25.270.32% 0.027 Mn
M&T Bank Corporation MTB 190.670.32% 0.73 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.970.32% 0.002 Mn
Oracle Corporation ORCL 249.070.32% 6.759 Mn
Pimco Corporate & Income Stategy Fund PCN 12.720.32% 0.309 Mn
Prudential Financial, Inc. PRH 25.440.32% 0.027 Mn
Royce Value Trust, Inc. RVT 15.580.32% 0.175 Mn
Arcosa, Inc. ACA 96.930.31% 0.178 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 38.840.31% 0.418 Mn
Eastman Chemical Company EMN 65.760.31% 1.2 Mn
Hanesbrands Inc. HBI 6.450.31% 12.817 Mn
3M Company MMM 152.860.31% 2.586 Mn
National Health Investors, Inc. NHI 74.890.31% 0.163 Mn
Urban Edge Properties UE 19.550.31% 1.155 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 73.460.3% 0.004 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.210.3% 0.005 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.410.3% 0.001 Mn
Intercontinental Hotels Group IHG 121.430.3% 0.253 Mn
Meritage Corporation MTH 77.230.3% 0.98 Mn
Prosperity Bancshares, Inc. PB 67.370.3% 1.117 Mn
Sanchez Energy Corp SN 119.320.3% 1.241 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.890.3% 0.005 Mn
Aspen Insurance Holdings Ltd AHL-D 20.530.29% 0.016 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.450.29% 0.018 Mn
Brunswick Corp [Bc/Pc] BC-C 24.280.29% 0.01 Mn
EPR Properties EPR 52.730.29% 1.063 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.870.29% 0.018 Mn
Maiden Holdings, Ltd. MHNC 17.500.29% 0.007 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.490.29% 0.14 Mn
RenaissanceRe Holdings Ltd. RNR 239.610.29% 0.408 Mn
TPG Specialty Lending, Inc. TSLX 24.030.29% 0.298 Mn
Universal Health Realty Income Trust UHT 38.540.29% 0.062 Mn
American Financial Group Inc 5.625% AFGD 21.180.28% 0.002 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.460.28% 0.005 Mn
AZZ Inc. AZZ 112.950.28% 0.166 Mn
Berkshire Hathaway Inc. BRK.B 478.520.28% 3.91 Mn
Anheuser-Busch Inbev SA BUD 61.550.28% 2.829 Mn
Element Solutions Inc. ESI 25.010.28% 2.265 Mn
Humana Inc. HUM 287.190.28% 1.298 Mn
Intrepid Potash, Inc IPI 28.260.28% 0.1 Mn
Leidos Holdings, Inc. LDOS 178.120.28% 0.562 Mn
Lamb Weston Holdings, Inc. LW 54.300.28% 1.091 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.660.28% 0.016 Mn
Primerica, Inc. PRI 262.390.28% 0.18 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.190.27% 0.015 Mn
Arcos Dorados Holdings Inc. ARCO 7.380.27% 1.497 Mn
Caleres, Inc. CAL 14.670.27% 0.47 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.720.27% 0.068 Mn
Colonial Investment Grade Municipal Trust CXH 7.520.27% 0.007 Mn
Goldman Sachs BDC, Inc. GSBD 11.160.27% 0.414 Mn
Horace Mann Educators Corporation HMN 44.640.27% 0.134 Mn
John Hancock Preferred Income Fund III HPS 14.680.27% 0.042 Mn
Lehman ABS Corporation KTN 26.150.27% 0.003 Mn
SunCoke Energy, Inc. SXC 7.560.27% 1.338 Mn
Tredegar Corporation TG 7.340.27% 0.048 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.770.26% 0.009 Mn
America Movil, S.A.B. de C.V. AMX 19.140.26% 1.707 Mn
Aberdeen Global Premier Properties Fund AWP 3.930.26% 0.264 Mn
Axalta Coating Systems Ltd. AXTA 30.490.26% 4.207 Mn
Frank's International N.V. FI 137.060.26% 3.793 Mn
Hercules Capital, Inc. HTGC 19.110.26% 1.116 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.500.26% 0.11 Mn
JinkoSolar Holding Company Limited JKS 23.200.26% 0.375 Mn
Kinross Gold Corporation KGC 19.380.26% 16.6 Mn
Lennar Corporation LEN.B 125.820.26% 0.045 Mn
Miller Industries, Inc. MLR 43.110.26% 0.125 Mn
Altria Group MO 65.990.26% 7.371 Mn
Safehold Inc. SAFE 15.290.26% 0.36 Mn
Duke Energy Corporation DUKB 24.490.25% 0.018 Mn
Hilton Grand Vacations Inc. HGV 44.500.25% 1.367 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.410.25% 0.053 Mn
Philip Morris International Inc PM 166.600.25% 3.77 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.400.25% 0.01 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.300.25% 0.007 Mn
Smith & Nephew SNATS, Inc. SNN 36.290.25% 0.671 Mn
Virtus Global Multi-Sector Income Fund VGI 7.950.25% 0.025 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.780.24% 0.041 Mn
Best Buy Co., Inc. BBY 71.800.24% 3.49 Mn
TEGNA Inc. GCI 4.240.24% 1.405 Mn
The GDL Fund GDL 8.390.24% 0.008 Mn
Gorman-Rupp Company (The) GRC 41.300.24% 0.047 Mn
JP Morgan Chase & JPM-D 24.910.24% 0.104 Mn
Tri Continental Corporation TY 33.220.24% 0.056 Mn
Brown Forman Corporation BF.B 30.500.23% 3.131 Mn
Citigroup Capital XiII C-N 29.890.23% 0.053 Mn
Cross Timbers Royalty Trust CRT 8.710.23% 0.013 Mn
Dynex Capital Inc DX-C 25.890.23% 0.01 Mn
Edison International EIX 55.630.23% 1.857 Mn
Gildan Activewear, Inc. GIL 56.500.23% 1.563 Mn
Western Asset High Income Fund II Inc. HIX 4.330.23% 0.378 Mn
Hershey Company (The) HSY 178.400.23% 1.155 Mn
AllianzGI Convertible & Income Fund II NCZ 13.240.23% 0.039 Mn
Five Oaks Investment Corp. OAK-A 21.850.23% 0.004 Mn
Textron Inc. TXT 79.070.23% 1.571 Mn
U.S. Bancorp Depositary Shares USB-A 828.870.23% 0.001 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 8.960.22% 0.043 Mn
CMS Energy Corporation CMSA 22.450.22% 0.012 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.950.22% 0.076 Mn
General Electric Company GE 268.450.22% 2.697 Mn
Illinois Tool Works Inc. ITW 259.220.22% 0.638 Mn
Korea Electric Power Corporation KEP 13.920.22% 0.979 Mn
Lloyds Banking Group Plc LYG 4.530.22% 7.46 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.980.22% 0.78 Mn
RE/MAX Holdings, Inc. RMAX 8.920.22% 0.294 Mn
Exxon Mobil Corporation XOM 106.720.22% 13.037 Mn
Arch Coal ACI 19.230.21% 4.042 Mn
Atkore International Group Inc. ATKR 57.980.21% 0.391 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.000.21% 0.06 Mn
Houlihan Lokey, Inc. HLI 191.140.21% 0.399 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.440.21% 0.052 Mn
Marsh & McLennan Companies, Inc. MMC 207.650.21% 1.732 Mn
Otis Worldwide Corp [Otis/I] OTIS 87.610.21% 1.749 Mn
OUTFRONT Media Inc. OUT 18.770.21% 1.089 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.020.21% 0.011 Mn
Unum Group UNMA 23.830.21% 0.008 Mn
USA Compression Partners, LP USAC 24.270.21% 0.127 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.250.2% 0.07 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.090.2% 0.114 Mn
FedEx Corporation FDX 227.720.2% 1.318 Mn
Marathon Petroleum Corporation MPC 162.670.2% 1.488 Mn
Morgan Stanley MS-F 25.440.2% 0.04 Mn
MSC Industrial Direct Company, Inc. MSM 87.030.2% 0.327 Mn
TCW Strategic Income Fund, Inc. TSI 4.920.2% 0.02 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.700.19% 0.011 Mn
Bank Amer Corp Dep R BAC-E 21.230.19% 0.01 Mn
Charles River Laboratories International, Inc. CRL 156.980.19% 0.649 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.240.19% 0.106 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 21.100.19% 0.009 Mn
Matson, Inc. MATX 105.180.19% 0.284 Mn
Motorola Solutions, Inc. MSI 461.180.19% 0.733 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.890.19% 0.005 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.850.19% 0.037 Mn
Taylor Morrison Home Corporation TMHC 68.110.19% 1.244 Mn
U.S. Bancorp USB-Q 15.580.19% 0.049 Mn
Affiliated Managers Group, Inc. AMG 219.090.18% 0.259 Mn
Nuveen Credit Strategies Income Fund JQC 5.500.18% 0.452 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.760.18% 0.034 Mn
Nelnet, Inc. NNI 127.110.18% 0.049 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.450.18% 0.022 Mn
Source Capital, Inc. SOR 43.850.18% 0.011 Mn
Western Asset Bond Fund WEA 10.930.18% 0.022 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.170.17% 0.007 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.220.17% 0.001 Mn
Brookfield Infrastructure Partners LP BIP 29.860.17% 0.31 Mn
Ford Motor Company F 11.460.17% 37.085 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.960.17% 0.039 Mn
ProAssurance Corporation PRA 23.930.17% 0.279 Mn
AT&T Inc. T 28.920.17% 20.42 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.290.17% 0.015 Mn
Tennessee Valley Authority TVE 23.690.17% 0.02 Mn
Vornado Realty Trust VNO-L 17.600.17% 0.023 Mn
PIMCO Dynamic Income Fund PDI 19.230.16% 1.472 Mn
RLI Corp. RLI 66.810.16% 0.497 Mn
Rockwell Automation, Inc. ROK 342.820.16% 0.603 Mn
SEACOR Marine Holdings Inc. SMHI 6.170.16% 0.046 Mn
Transdigm Group Incorporated TDG 1390.140.16% 0.405 Mn
WNS (Holdings) Limited WNS 75.140.16% 0.407 Mn
Allstate Corporation (The) ALL 207.090.15% 0.922 Mn
Bank America Dep G BML-G 20.610.15% 0.007 Mn
Bank America Dep H BML-H 20.580.15% 0.028 Mn
E.I. Du Pont De Nemours and Company DD 73.190.15% 2.103 Mn
Western Asset Global High Income Fund Inc EHI 6.610.15% 0.103 Mn
Forestar Group Inc FOR 27.060.15% 0.118 Mn
Jabil Inc. JBL 215.660.15% 1.477 Mn
Northrop Grumman Corporation NOC 584.820.15% 0.922 Mn
Pimco New York Municipal Income Fund II PNI 6.510.15% 0.16 Mn
Public Storage [Psa/Pk] PSA-K 19.400.15% 0.012 Mn
Brookfield Real Assets Income Fund Inc. RA 13.150.15% 0.135 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.450.15% 0.058 Mn
American Financial Group Inc 5.875% AFGB 21.930.14% 0.01 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.620.14% 0.116 Mn
Allegheny Technologies Incorporated ATI 72.560.14% 1.841 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.270.14% 0.025 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.210.14% 0.055 Mn
AllianzGI Convertible & Income Fund NCV 14.520.14% 0.034 Mn
Box, Inc. BOX 31.630.13% 1.038 Mn
CBIZ, Inc. CBZ 62.450.13% 0.412 Mn
CMS Energy Corporation CMSC 23.150.13% 0.014 Mn
DAQO New Energy Corp. DQ 23.000.13% 0.653 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.440.13% 0.09 Mn
Public Storage Dep Shs PSA-N 15.790.13% 0.013 Mn
Agnico Eagle Mines Limited AEM 133.510.12% 1.456 Mn
A10 Networks, Inc. ATEN 17.200.12% 0.534 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 25.060.12% 0.018 Mn
Alibaba Group Holding Limited BABA 121.400.12% 8.522 Mn
Bank of Nova Scotia (The) BNS 56.860.12% 1.428 Mn
First Horizon National Corp ADR FHN-C 25.120.12% 0.001 Mn
CGI Inc. GIB 94.090.12% 0.256 Mn
Corning Incorporated GLW 65.520.12% 3.084 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.410.12% 0.084 Mn
Lear Corporation LEA 102.540.12% 0.488 Mn
PIMCO California Municipal Income Fund PCQ 8.220.12% 0.242 Mn
Pioneer High Income Trust PHT 8.270.12% 0.112 Mn
Service Corporation International SCI 80.760.12% 0.739 Mn
Berkshire Hathaway Inc. BRK.A 718052.400.11% 0 Mn
Dun & Bradstreet Corp DNB 9.100.11% 3.355 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.280.11% 0.04 Mn
TechnipFMC plc FTI 35.030.11% 2.504 Mn
Korea Fund, Inc. (The) KF 27.900.11% 0.003 Mn
Pioneer Municipal High Income Trust MHI 8.910.11% 0.032 Mn
Sunstone Hotel Investors, Inc. SHO 9.020.11% 3.191 Mn
State Street Corporation STT 111.190.11% 1.409 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.730.1% 0.004 Mn
Barclays PLC BCS 20.290.1% 8.177 Mn
BlackRock, Inc. BLK 1136.120.1% 0.406 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.640.1% 0.082 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.830.1% 0.333 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 20.700.1% 0.068 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.060.1% 0.103 Mn
Gartner, Inc. IT 238.940.1% 1.927 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.510.1% 0.274 Mn
Morgan Stanley MS 144.780.1% 3.549 Mn
Pebblebrook Hotel Trust PEB 9.960.1% 0.882 Mn
Pioneer Floating Rate Trust PHD 9.910.1% 0.041 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.460.1% 0.025 Mn
Accel Entertainment Inc ACEL 11.190.09% 0.27 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.060.09% 0.043 Mn
Ford Mtr CO Del [F/Pb] F-B 22.440.09% 0.04 Mn
HSBC Holdings plc HSBC 63.930.09% 1.09 Mn
Penske Automotive Group, Inc. PAG 180.520.09% 0.233 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.460.09% 0.025 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.560.09% 0.002 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 25.350.08% 0.031 Mn
Atlas Corp [Atlas/Ph] ATC-H 25.910.08% 0.002 Mn
BlackRock Science and Technology Trust BST 39.280.08% 0.085 Mn
Cardinal Health, Inc. CAH 149.730.08% 2.063 Mn
Deutsche Bank AG DB 36.590.08% 2.264 Mn
Ducommun Incorporated DCO 91.670.08% 0.086 Mn
Heico Corporation HEI 308.160.08% 0.415 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 24.540.08% 0.026 Mn
Verifone Systems PAY 37.480.08% 0.489 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.720.08% 0.025 Mn
The Hanover Insurance Group, Inc. THG 169.730.08% 0.215 Mn
Alaska Air Group, Inc. ALK 57.400.07% 1.75 Mn
Belden Inc BDC 124.220.07% 0.163 Mn
BRT Apartments Corp. BRT 15.060.07% 0.021 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 85.310.07% 1.149 Mn
GMS Inc. GMS 109.500.07% 0.656 Mn
Herc Holdings Inc. HRI 124.850.07% 0.232 Mn
Kroger Company (The) KR 69.740.07% 7.394 Mn
Dr. Reddy's Laboratories Ltd RDY 14.230.07% 0.882 Mn
Turning Point Brands, Inc. TPB 98.650.07% 0.328 Mn
Capital One Financial Corp COF-K 18.160.06% 0.002 Mn
California Resources Corporation CRC 48.260.06% 0.598 Mn
Emerson Electric Company EMR 131.830.06% 2.782 Mn
El Paso Egy Cap I Pr EP-C 49.250.06% 0.001 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.710.06% 0.146 Mn
Nuveen Core Equity Alpha Fund JCE 15.620.06% 0.031 Mn
Oppenheimer Holdings, Inc. OPY 70.560.06% 0.027 Mn
The Charles Schwab Corporation SCHW 96.170.06% 6.803 Mn
Allstate Corp [All/Ph] ALL-H 21.910.05% 0.042 Mn
Dana Incorporated DAN 18.520.05% 1.816 Mn
Edwards Lifesciences Corporation EW 78.300.05% 4.288 Mn
The Gabelli Equity Trust Inc GAB-G 20.970.05% 0.002 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.060.05% 0.002 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.370.05% 0.002 Mn
HFF, Inc. HF 20.770.05% 0 Mn
Public Storage [Psa/Pi] PSA-I 19.930.05% 0.005 Mn
Embotelladora Andina S.A. AKO.B 24.630.04% 0.027 Mn
Argo Group International Holdings, Ltd. ARGD 25.300.04% 0.072 Mn
Bank Amer Pfd Ser L BAC-L 1229.000.04% 0.001 Mn
CMS Energy Corporation CMSD 23.350.04% 0.026 Mn
Customers Bancorp Inc. Prf CUB-F 25.750.04% 0.018 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 23.010.04% 0.001 Mn
Gabelli Dividend GDV 26.460.04% 0.087 Mn
Global Ship Lease GSL-B 26.590.04% 0.002 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.030.04% 0.032 Mn
Keycorp [Key/Pk] KEY-K 22.620.04% 0.023 Mn
Laboratory Corporation of America Holdings LH 270.490.04% 0.596 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.410.04% 0.054 Mn
NTEST.I 25.060.04% 0.002 Mn
Safe Bulkers Inc. SB-D 26.000.04% 0 Mn
Sce Trust IV SCE-J 24.020.04% 0.026 Mn
Stifel Financial Corp [Sf/Pb] SF-B 25.000.04% 0.006 Mn
Southern Company (The) SOJC 23.010.04% 0.006 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.150.04% 0.022 Mn
Blackrock Health Sciences Trust BME 36.370.03% 0.074 Mn
Goldman Sachs Group, Inc. (The) GS 730.960.03% 1.158 Mn
Koppers Holdings Inc. KOP 29.620.03% 0.16 Mn
Skechers U.S.A., Inc. SKX 63.010.03% 4.995 Mn
Waste Connections, Inc. WCN 184.820.03% 0.94 Mn
Xylem Inc. XYL 140.850.03% 0.859 Mn
Yelp Inc. YELP 31.040.03% 0.727 Mn
Allegion plc ALLE 167.200.02% 0.563 Mn
H. B. Fuller Company FUL 58.980.02% 0.201 Mn
Synnex Corporation SNX 147.530.02% 0.497 Mn
Merck & Company, Inc. MRK 84.220.01% 8.273 Mn
Southern Copper Corporation SCCO 95.880.01% 0.82 Mn
Valero Energy Corporation VLO 136.810.01% 1.87 Mn

All falling stocks

Company Closing ChangeVolume
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.03-25% 0.122 Mn
CNFinance Holdings Limited CNF 0.53-10.17% 0.224 Mn
Sos Ltd SOS 1.78-9.64% 0.251 Mn
Youdao Inc ADR DAO 9.35-6.97% 0.17 Mn
Associated Capital Group, Inc. AC 34.28-6.49% 0.02 Mn
Eastman Kodak Company KODK 5.84-6.41% 2.104 Mn
Rafael Holdings Inc RFL 1.55-6.06% 0.057 Mn
Comstock Resources, Inc. CRK 15.03-5.71% 4.169 Mn
Antero Resources Corporation AR 30.18-5.69% 10.71 Mn
Permian Basin Royalty Trust PBT 15.00-5.54% 0.198 Mn
Alcoa Corporation AA 29.63-5.24% 7.364 Mn
Yatsen Holding Limited ADR YSG 8.99-4.67% 0.323 Mn
X Financial XYF 12.86-4.6% 0.481 Mn
Herbalife Nutrition Ltd. HLF 9.17-4.58% 1.371 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.43-4.53% 0.016 Mn
EQT Corporation EQT 50.50-4.45% 10.792 Mn
KB Financial Group Inc KB 78.26-4.42% 0.226 Mn
Trinseo S.A. TSE 2.40-4.38% 0.297 Mn
Flotek Industries, Inc. FTK 11.41-4.36% 0.454 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.87-4.33% 0.352 Mn
Biglari Holdings Inc. BH.A 1512.00-4.28% 0.013 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.85-4.15% 1.75 Mn
Fortress Investment Group FIG 76.16-4.1% 4.289 Mn
Four Seasons Education (Cayman) Inc. FEDU 15.30-4.08% 0 Mn
Owens & Minor, Inc. OMI 5.45-4.05% 2.068 Mn
Bright Scholar Education Holdings Limited BEDU 1.67-4.02% 0.001 Mn
TAL Education Group TAL 11.00-3.85% 4.707 Mn
Americold Realty Trust COLD 14.28-3.84% 2.282 Mn
Bausch Health Companies Inc. BHC 8.02-3.84% 3.474 Mn
Rock-Tenn Company RKT 17.83-3.78% 11.884 Mn
Mp Materials Corp MP 72.21-3.76% 12.355 Mn
American Realty Investors, Inc. ARL 14.10-3.69% 0.002 Mn
Range Resources Corporation RRC 33.12-3.66% 4.405 Mn
Ihuman Inc ADR IH 2.74-3.52% 0.021 Mn
Alta Equipment Group Inc ALTG 7.74-3.49% 0.286 Mn
RPT Realty RPT 2.51-3.46% 0.271 Mn
Culp, Inc. CULP 3.92-3.45% 0.041 Mn
Virnetx Holding Corp VHC 13.47-3.44% 0.004 Mn
Finvolution Group FINV 9.01-3.43% 2.09 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.55-3.31% 3.605 Mn
Contura Energy, Inc. CTRA 23.24-3.29% 7.367 Mn
Babcock BW 1.51-3.21% 1.16 Mn
GrafTech International Ltd. EAF 1.24-3.13% 1.019 Mn
Biglari Holdings Inc. BH 303.10-3.13% 0.021 Mn
Maui Land & Pineapple Company, Inc. MLP 16.59-3.1% 0.007 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.07-3.04% 0.711 Mn
Evolent Health, Inc EVH 9.02-3.01% 1.436 Mn
Kimbell Royalty Partners KRP 13.91-3% 0.484 Mn
Bg Staffing BGSF 5.61-2.94% 0.031 Mn
Community Health Systems, Inc. CYH 2.65-2.93% 2.406 Mn
Amplify Energy Corp AMPY 4.01-2.91% 0.917 Mn
Amcor Plc AMCR 8.48-2.86% 32.961 Mn
Scully Royalty Ltd SRL 5.20-2.8% 0.008 Mn
TD Ameritrade Holding Corp AMTD 1.04-2.8% 0.039 Mn
Owens-Illinois, Inc. OI 13.01-2.69% 0.94 Mn
Black Stone Minerals, L.P. BSM 11.95-2.69% 0.565 Mn
PPlus Trust PYT 22.91-2.68% 0.001 Mn
Nabors Industries Ltd. NBR 31.58-2.68% 0.37 Mn
Ares Commercial Real Estate Corporation ACRE 4.38-2.67% 0.553 Mn
NL Industries, Inc. NL 6.24-2.65% 0.025 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.47-2.62% 1.962 Mn
Peabody Energy Corporation BTU 17.10-2.62% 3.892 Mn
Woori Bank WF 53.34-2.61% 0.051 Mn
Murphy Oil Corporation MUR 22.38-2.57% 1.762 Mn
Quantumscape Corp QS 8.80-2.55% 16.801 Mn
Apartment Investment and Management Company AIV 7.68-2.54% 1.127 Mn
UNITIL Corporation UTL 46.95-2.49% 0.173 Mn
Floor & Decor Holdings, Inc. FND 81.36-2.48% 1.536 Mn
Warrior Met Coal, Inc. HCC 58.49-2.4% 0.462 Mn
Cedar Realty Trust Inc CDR-B 17.10-2.4% 0.001 Mn
Louisiana-Pacific Corporation LPX 97.13-2.39% 0.672 Mn
Adient plc ADNT 23.06-2.37% 1.025 Mn
Shinhan Financial Group Co Ltd SHG 48.74-2.36% 0.114 Mn
CNX Resources Corporation CNX 28.11-2.36% 2.104 Mn
Baxter International Inc. BAX 23.61-2.36% 8.251 Mn
AMC Entertainment Holdings, Inc. AMC 2.93-2.33% 10.391 Mn
McCormick & Company, Incorporated MKC.V 68.30-2.32% 0.002 Mn
UMH Properties, Inc. UMH 15.61-2.25% 0.539 Mn
United Parcel Service, Inc. UPS 86.51-2.23% 9.376 Mn
Plymouth Industrial REIT Inc PLYM 14.64-2.2% 0.524 Mn
Clorox Company (The) CLX 119.48-2.2% 2.101 Mn
Oil-Dri Corporation Of America ODC 58.15-2.19% 0.056 Mn
National Fuel Gas Company NFG 85.45-2.18% 0.636 Mn
Studio City International Holdings Limited MSC 4.51-2.17% 0.012 Mn
ONE Gas, Inc. OGS 74.01-2.15% 0.581 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.27-2.15% 0.149 Mn
Constellium N.V. CSTM 14.13-2.15% 0.71 Mn
Suzano Papel e Celulose S.A. SUZ 9.73-2.11% 1.808 Mn
Capri Holdings Limited CPRI 20.50-2.1% 2.438 Mn
San Juan Basin Royalty Trust SJT 5.65-2.08% 0.15 Mn
Nomad Foods Limited NOMD 14.74-2.06% 0.558 Mn
Black Hills Corporation BKH 60.35-2.06% 0.894 Mn
Emerald Expositions Events, Inc. EEX 4.84-2.02% 0.03 Mn
POSCO PKX 54.15-2.01% 0.099 Mn
Antero Midstream Partners LP AM 17.55-2.01% 2.94 Mn
Granite Real Estate Inc. GRP.U 56.60-1.99% 0.013 Mn
Shake Shack, Inc. SHAK 104.83-1.98% 0.83 Mn
Boston Beer Company, Inc. (The) SAM 215.96-1.97% 0.187 Mn
Wolverine World Wide, Inc. WWW 28.15-1.95% 1.473 Mn
Tejon Ranch Co TRC 17.10-1.95% 0.12 Mn
RH RH 229.21-1.95% 0.691 Mn
Invitation Homes Inc. INVH 29.95-1.93% 3.452 Mn
Aspen Aerogels, Inc. ASPN 7.11-1.93% 1.279 Mn
Albany International Corporation AIN 61.73-1.92% 0.323 Mn
Equity Lifestyle Properties, Inc. ELS 59.52-1.91% 1.306 Mn
Crawford & Company CRD.B 9.81-1.9% 0.001 Mn
Teck Resources Ltd TECK 31.63-1.89% 2.455 Mn
Sun Communities, Inc. SUI 125.36-1.89% 0.848 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 22.32-1.85% 0.081 Mn
McCormick & Company, Incorporated MKC 68.41-1.85% 3.287 Mn
UGI Corporation UGI 34.59-1.82% 1.989 Mn
HUYA Inc. HUYA 3.25-1.81% 0.961 Mn
Intercontinental Exchange Inc. ICE 177.94-1.8% 3.606 Mn
KNOT Offshore Partners LP KNOP 7.12-1.79% 0.022 Mn
DHT Holdings, Inc. DHT 11.00-1.79% 1.276 Mn
Bright Horizons Family Solutions Inc. BFAM 119.24-1.78% 0.436 Mn
U.S. Physical Therapy, Inc. USPH 84.27-1.76% 0.163 Mn
Farmland Partners Inc. FPI 10.63-1.76% 0.34 Mn
Sensient Technologies Corporation SXT 116.19-1.74% 0.516 Mn
Hovnanian Enterprises Inc HOV 153.30-1.72% 0.095 Mn
IHS Inc IHS 6.92-1.7% 0.798 Mn
Crown Holdings, Inc. CCK 98.85-1.7% 1.096 Mn
Ampco-Pittsburgh Corporation AP 2.89-1.7% 0.087 Mn
Sequans Communications S.A. SQNS 1.16-1.69% 2.626 Mn
CF Industries Holdings, Inc. CF 84.45-1.69% 3.058 Mn
Altice USA, Inc. ATUS 2.33-1.69% 1.693 Mn
AXA Equitable Holdings, Inc. EQH 53.00-1.67% 2.931 Mn
TEGNA Inc. TGNA 20.18-1.66% 2.713 Mn
Sonoco Products Company SON 45.48-1.66% 1.031 Mn
Kinder Morgan, Inc. KMI 26.23-1.65% 10.558 Mn
Williams Companies, Inc. (The) WMB 56.52-1.64% 5.813 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.64-1.64% 3.631 Mn
Sabine Royalty Trust SBR 69.81-1.63% 0.068 Mn
John Hancock Income Securities Trust JHS 11.44-1.63% 0.013 Mn
Kennedy-Wilson Holdings Inc. KW 7.96-1.61% 0.564 Mn
Energizer Holdings, Inc. ENR 27.45-1.61% 0.7 Mn
Las Vegas Sands Corp. LVS 52.80-1.6% 4.644 Mn
Ringcentral, Inc. RNG 30.25-1.59% 1.613 Mn
Assurant, Inc. AIZ 209.14-1.58% 0.471 Mn
DaVita Inc. DVA 133.25-1.57% 0.692 Mn
Boise Cascade, L.L.C. BCC 84.64-1.57% 0.248 Mn
Deluxe Corporation DLX 18.99-1.56% 0.236 Mn
National Retail Properties NNN 40.68-1.55% 1.374 Mn
NewJersey Resources Corporation NJR 46.24-1.55% 0.538 Mn
Fidelity National Information Services, Inc. FIS 69.73-1.55% 3.912 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.20-1.55% 0.004 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 31.41-1.54% 0.026 Mn
Old Republic International Corporation ORI 38.04-1.53% 1.705 Mn
Gray Television, Inc. GTN 5.79-1.53% 1.465 Mn
Ke Holdings Inc ADR BEKE 18.05-1.53% 7.432 Mn
Sherwin-Williams Company (The) SHW 358.85-1.52% 2.097 Mn
Putnam Managed Municipal Income Trust PMM 5.83-1.52% 0.105 Mn
Team, Inc. TISI 18.96-1.51% 0.013 Mn
Pitney Bowes Inc. PBI 11.11-1.51% 2.387 Mn
Fidelity National Financial, Inc. FNF 58.69-1.51% 1.535 Mn
Eversource Energy ES 64.54-1.51% 1.924 Mn
Chipotle Mexican Grill, Inc. CMG 43.38-1.5% 18.1 Mn
BWX Technologies, Inc. BWXT 170.94-1.48% 2.027 Mn
Bunge Limited BG 80.57-1.48% 1.91 Mn
Standard Motor Products, Inc. SMP 37.63-1.47% 0.126 Mn
FirstEnergy Corp. FE 42.83-1.47% 4.098 Mn
Aspen Insurance Holdings AHL 27.51-1.47% 0.435 Mn
New York Times Company (The) NYT 59.28-1.46% 2.002 Mn
MDU Resources Group, Inc. MDU 16.22-1.46% 1.205 Mn
Carter's, Inc. CRI 25.69-1.46% 1.225 Mn
Spectrum Brands Holdings, Inc. SPB 55.78-1.45% 0.434 Mn
Elanco Animal Health Incorporated ELAN 17.70-1.45% 4.011 Mn
Brinker International, Inc. EAT 155.87-1.45% 1.308 Mn
Avery Dennison Corporation AVY 172.25-1.45% 0.51 Mn
American Tower Corporation (REIT) AMT 203.13-1.45% 3.228 Mn
Rio Tinto Plc RIO 60.36-1.44% 2.366 Mn
Magnolia Oil & Gas Corporation MGY 23.26-1.44% 1.573 Mn
Freeport-McMoran, Inc. FCX 41.75-1.44% 8.325 Mn
Physicians Realty Trust DOC 17.06-1.44% 5.137 Mn
Robert Half International Inc. RHI 35.81-1.43% 1.276 Mn
Entergy Corporation ETR 87.85-1.43% 1.915 Mn
Townsquare Media, Inc. TSQ 6.92-1.42% 0.053 Mn
Sealed Air Corporation SEE 31.13-1.42% 2.625 Mn
Qiagen N.V. QGEN 48.65-1.42% 1.447 Mn
Public Service Enterprise Group Incorporated PEG 84.12-1.41% 2.494 Mn
Federated Investors FHI 52.97-1.41% 0.652 Mn
Eagle Materials Inc EXP 230.17-1.41% 0.234 Mn
PennyMac Financial Services, Inc. PFSI 105.51-1.4% 0.371 Mn
Mercury General Corporation MCY 73.17-1.4% 0.168 Mn
Moody's Corporation MCO 509.22-1.4% 0.543 Mn
ConocoPhillips COP 94.00-1.4% 4.85 Mn
The Blackstone Group L.P. BX 169.22-1.4% 3.975 Mn
Kilroy Realty Corporation KRC 38.17-1.39% 0.912 Mn
Polaris Industries Inc. PII 56.44-1.38% 1.144 Mn
Lufax Holding Ltd ADR LU 2.85-1.38% 1.687 Mn
Independence Realty Trust, Inc. IRT 17.19-1.38% 2.919 Mn
Arbor Realty Trust ABR 11.44-1.38% 2.226 Mn
MagnaChip Semiconductor Corporation MX 2.89-1.37% 0.2 Mn
Highwoods Properties, Inc. HIW 28.87-1.37% 1.085 Mn
Fortuna Silver Mines Inc. FSM 7.20-1.37% 10.87 Mn
Equity Residential EQR 63.24-1.37% 2.563 Mn
Unifi, Inc. UFI 4.34-1.36% 0.052 Mn
Stepan Company SCL 48.68-1.36% 0.143 Mn
AG Mortgage Investment Trust, Inc. MITT 7.28-1.36% 0.144 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.80-1.34% 0.021 Mn
Essential Utilities Inc WTRG 38.66-1.33% 1.652 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 26.05-1.33% 0.001 Mn
BHP Group Limited BHP 53.43-1.33% 3.358 Mn
Aegon NV AEG 7.40-1.33% 5.226 Mn
Sprott Inc SII 65.06-1.32% 0.148 Mn
PennyMac Mortgage Investment Trust PMT 12.00-1.32% 0.874 Mn
Paramount Group, Inc. PGRE 6.75-1.32% 3.333 Mn
Targa Resources, Inc. TRGP 161.05-1.31% 1.08 Mn
American States Water Company AWR 73.96-1.31% 0.164 Mn
Avantor Inc AVTR 12.76-1.31% 10.594 Mn
Southern Company (The) SO 92.85-1.3% 5.07 Mn
Tyson Foods, Inc. TSN 56.07-1.29% 2.706 Mn
Transcontinental Realty Investors, Inc. TCI 46.62-1.29% 0.002 Mn
Guild Holdings Company Cl A GHLD 19.85-1.29% 0.022 Mn
GoDaddy Inc. GDDY 144.07-1.29% 1.808 Mn
Acco Brands Corporation ACCO 3.84-1.29% 0.474 Mn
Invesco Value Municipal Income Trust IIM 11.60-1.28% 0.121 Mn
Unisys Corporation UIS 3.89-1.27% 0.431 Mn
Stewart Information Services Corporation STC 69.90-1.27% 0.107 Mn
Camping World Holdings, Inc. CWH 17.04-1.27% 1.552 Mn
CubeSmart CUBE 39.00-1.27% 1.287 Mn
West Pharmaceutical Services, Inc. WST 243.09-1.26% 0.564 Mn
TransCanada Corporation TRP 50.44-1.25% 1.857 Mn
Portland General Electric Company POR 41.93-1.25% 0.915 Mn
Mayville Engineering Company Inc MEC 14.27-1.25% 0.095 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.96-1.25% 0 Mn
Thor Industries, Inc. THO 106.12-1.24% 0.771 Mn
Manchester United Ltd. MANU 17.58-1.24% 0.139 Mn
Spirit Aerosystems Holdings, Inc. SPR 40.58-1.22% 0.756 Mn
St. Joe Company (The) JOE 49.59-1.22% 0.123 Mn
AvalonBay Communities, Inc. AVB 188.25-1.22% 0.69 Mn
Dominion Energy, Inc. D 60.40-1.21% 2.866 Mn
Boeing Company (The) BA 232.41-1.21% 8.453 Mn
ONEOK, Inc. OKE 73.04-1.2% 2.517 Mn
ARMOUR Residential REIT, Inc. ARR 14.88-1.2% 3.044 Mn
Putnam Master Intermediate Income Trust PIM 3.32-1.19% 0.099 Mn
Alexander & Baldwin, Inc. ALEX 18.26-1.19% 0.239 Mn
Cactus, Inc. WHD 39.24-1.18% 0.409 Mn
Constellation Brands Inc STZ 166.25-1.18% 1.994 Mn
Northwest Natural Holding Company NWN 40.08-1.18% 0.208 Mn
Netstreit Corp NTST 18.57-1.17% 0.518 Mn
North European Oil Royality Trust NRT 5.06-1.17% 0.032 Mn
Integer Holdings Corporation ITGR 105.54-1.17% 0.355 Mn
Heritage Insurance Holdings, Inc. HRTG 21.19-1.17% 0.255 Mn
Home Depot, Inc. (The) HD 394.70-1.17% 4.4 Mn
Getty Realty Corporation GTY 27.86-1.17% 0.248 Mn
Zoetis Inc. ZTS 152.32-1.16% 2.159 Mn
MPLX LP MPLX 49.42-1.16% 1.697 Mn
LCI Industries LCII 102.23-1.16% 0.255 Mn
Gabelli Utility Trust (The) GUT 5.98-1.16% 0.326 Mn
Chesapeake Utilities Corporation CPK 123.16-1.16% 0.068 Mn
Ally Financial Inc. ALLY 38.40-1.16% 2.435 Mn
Waste Management, Inc. WM 224.20-1.15% 3.444 Mn
Tim S.A. ADR TIMB 20.59-1.15% 0.266 Mn
Stag Industrial, Inc. STAG 34.35-1.15% 1.251 Mn
Stoneridge, Inc. SRI 7.77-1.15% 0.196 Mn
OGE Energy Corp OGE 44.57-1.15% 0.801 Mn
Haemonetics Corporation HAE 53.12-1.15% 1.629 Mn
MFA Financial, Inc. MFA 9.59-1.13% 0.714 Mn
Coca-Cola Company (The) KO 69.13-1.13% 14.093 Mn
Essex Property Trust, Inc. ESS 256.46-1.13% 0.508 Mn
EastGroup Properties, Inc. EGP 161.10-1.13% 0.328 Mn
Digital Realty Trust, Inc. DLR 165.02-1.13% 1.626 Mn
Rogers Corporation ROG 75.78-1.12% 0.214 Mn
Hudson Pacific Properties, Inc. HPP 2.66-1.12% 5.161 Mn
Crown Castle International Corporation CCI 100.55-1.12% 2.683 Mn
AngloGold Ashanti Limited AU 53.70-1.12% 1.58 Mn
Ashford Hospitality Trust Inc AHT 6.18-1.12% 0.033 Mn
Abbott Laboratories ABT 130.27-1.12% 3.831 Mn
VALE S.A. VALE 9.81-1.11% 21.699 Mn
Pinnacle West Capital Corporation PNW 90.33-1.11% 0.959 Mn
Martin Marietta Materials, Inc. MLM 602.83-1.11% 0.304 Mn
HCI Group, Inc. HCI 154.46-1.11% 0.104 Mn
Comp En De Mn Cemig ADS CIG.C 2.67-1.11% 0.001 Mn
Capital Trust, Inc. BXMT 18.66-1.11% 0.82 Mn
Vornado Realty Trust VNO 36.80-1.1% 1.252 Mn
Permianville Royalty Trust PVL 1.80-1.1% 0.105 Mn
Four Corners Property Trust, Inc. FCPT 25.15-1.1% 0.356 Mn
Lexington Realty Trust LXP 8.14-1.09% 1.922 Mn
DTE Energy Company DTE 137.40-1.09% 0.981 Mn
Douglas Emmett, Inc. DEI 14.56-1.09% 1.125 Mn
CNA Financial Corporation CNA 47.21-1.09% 0.419 Mn
Rexford Industrial Realty, Inc. REXR 37.67-1.08% 2.02 Mn
Prologis, Inc. PLD 105.44-1.08% 2.027 Mn
Greif Bros. Corporation GEF.B 68.94-1.08% 0.006 Mn
Empire State Realty Trust, Inc. ESRT 7.35-1.08% 0.634 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.04-1.08% 0.009 Mn
Xinyuan Real Estate Co Ltd XIN 1.85-1.07% 0.019 Mn
Invesco California Value Municipal Income Trust VCV 10.17-1.07% 0.117 Mn
Terreno Realty Corporation TRNO 53.61-1.07% 0.569 Mn
Leggett & Platt, Incorporated LEG 9.27-1.07% 1.418 Mn
KB Home KBH 62.21-1.07% 1.382 Mn
Broadstone Net Lease Inc Cl A BNL 16.60-1.07% 1.114 Mn
Franklin Resources, Inc. BEN 25.06-1.07% 1.889 Mn
Janus Henderson Group plc JHG 42.82-1.06% 1.134 Mn
EOG Resources, Inc. EOG 117.73-1.06% 2.743 Mn
American Homes 4 Rent AMH 34.41-1.06% 2.099 Mn
Ready Capital Corporation RC 3.78-1.05% 1.34 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.68-1.05% 0.084 Mn
Avista Corporation AVA 36.90-1.05% 1.027 Mn
UDR, Inc. UDR 38.11-1.04% 1.755 Mn
Realty Income Corporation O 57.87-1.04% 4.33 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.59-1.04% 0.845 Mn
Invesco Trust for Investment Grade Municipals VGM 9.58-1.03% 0.12 Mn
BlackRock Multi-Sector Income Trust BIT 14.47-1.03% 0.579 Mn
United Microelectronics Corporation UMC 6.81-1.02% 5.481 Mn
Sturm, Ruger & Company, Inc. RGR 33.89-1.02% 0.155 Mn
National Grid Transco, PLC NGG 70.70-1.02% 0.556 Mn
Consolidated Edison Inc ED 99.74-1.02% 2.789 Mn
CenterPoint Energy, Inc. CNP 37.73-1.02% 4.02 Mn
Wheaton Precious Metals Corp. WPM 93.39-1.01% 1.877 Mn
NVR, Inc. NVR 8151.74-1.01% 0.021 Mn
TopBuild Corp. BLD 427.73-1.01% 0.384 Mn
NACCO Industries, Inc. NC 36.62-1% 0.003 Mn
Evercore Inc. EVR 304.64-1% 0.316 Mn
Carriage Services, Inc. CSV 45.43-1% 0.085 Mn
American Eagle Outfitters, Inc. AEO 12.86-1% 10.609 Mn
California Water Service Group Holding CWT 46.05-0.99% 0.178 Mn
ConAgra Brands, Inc. CAG 18.98-0.99% 9.454 Mn
Questar Corp STR 18.12-0.98% 15.921 Mn
Camden Property Trust CPT 105.77-0.98% 1.087 Mn
WEX Inc. WEX 172.68-0.97% 0.297 Mn
One Liberty Properties, Inc. OLP 22.52-0.97% 0.044 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.27-0.97% 0.006 Mn
Cohen & Steers Inc CNS 74.20-0.97% 0.146 Mn
MFS Government Markets Income Trust MGF 3.09-0.96% 0.169 Mn
Fresenius Medical Care Corporation FMS 24.84-0.96% 0.343 Mn
American Financial Group, Inc. AFG 130.39-0.96% 0.402 Mn
S&P Global Inc. SPGI 551.21-0.95% 0.948 Mn
Reliance Steel & Aluminum Co. RS 283.33-0.95% 0.291 Mn
Colgate-Palmolive Company CL 84.26-0.95% 3.907 Mn
Lincoln National Corporation LNC 40.19-0.94% 1.516 Mn
Kohl's Corporation KSS 13.64-0.94% 4.951 Mn
Darden Restaurants, Inc. DRI 205.41-0.94% 1.299 Mn
Axos Financial, Inc. AX 87.23-0.94% 0.218 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.60-0.93% 1.331 Mn
New Germany Fund, Inc. (The) GF 11.78-0.93% 0.001 Mn
FGL Holdings FG 34.17-0.93% 0.173 Mn
VICI Properties Inc. VICI 32.20-0.92% 4.895 Mn
Greif Bros. Corporation GEF 66.96-0.92% 0.128 Mn
Canadian Pacific Railway Limited CP 73.55-0.92% 2.973 Mn
Blackrock Health Sciences Trust II BMEZ 13.98-0.92% 0.341 Mn
MGIC Investment Corporation MTG 27.26-0.91% 1.321 Mn
Infosys Limited INFY 16.41-0.91% 11.116 Mn
Danaher Corporation DHR 209.01-0.91% 2.86 Mn
WEC Energy Group, Inc. WEC 106.39-0.9% 2.891 Mn
Occidental Petroleum Corporation OXY 44.21-0.9% 8.605 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.96-0.9% 0.057 Mn
Mizuho Financial Group, Inc. MFG 6.62-0.9% 2.332 Mn
Phoenix New Media Limited FENG 2.20-0.9% 0.001 Mn
Burlington Stores, Inc. BURL 277.70-0.9% 0.867 Mn
Alpine Income Property Trust Inc PINE 14.47-0.89% 0.089 Mn
Graphic Packaging Holding Company GPK 22.32-0.89% 3.815 Mn
Vonage Holdings Corp. VG 12.38-0.88% 6.181 Mn
SM Energy Company SM 25.96-0.88% 1.422 Mn
Carlisle Companies Incorporated CSL 378.05-0.88% 0.515 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 19.07-0.88% 0.955 Mn
American Water Works AWK 142.66-0.88% 0.9 Mn
Agilent Technologies, Inc. A 118.15-0.88% 1.019 Mn
Invesco Municipal Trust VKQ 9.12-0.87% 0.156 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.29-0.87% 0.029 Mn
First American Corporation (The) FAF 63.93-0.87% 0.469 Mn
Dynex Capital, Inc. DX 12.47-0.87% 3.354 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.97-0.87% 0.233 Mn
Snap-On Incorporated SNA 323.20-0.86% 0.249 Mn
Annaly Capital Management Inc NLY 20.65-0.86% 6.693 Mn
The Central and Eastern Europe Fund, Inc. CEE 17.34-0.86% 0.065 Mn
PVH Corp. PVH 76.24-0.85% 1.104 Mn
PPL Corporation PPL 36.24-0.85% 3.875 Mn
Fortive Corporation FTV 47.75-0.85% 3.454 Mn
Equifax, Inc. EFX 245.62-0.85% 0.856 Mn
Central Puerto S.A. CEPU 11.61-0.85% 0.141 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.17-0.85% 1.623 Mn
Redwood Trust, Inc. RWT 5.88-0.84% 0.676 Mn
Public Storage PSA 280.56-0.84% 0.416 Mn
Orchid Island Capital, Inc. ORC 7.09-0.84% 3.407 Mn
Invesco Quality Municipal Income Trust IQI 9.39-0.84% 0.116 Mn
CoreSite Realty Corporation COR 290.35-0.84% 1.186 Mn
Westlake Chemical Corporation WLK 83.28-0.83% 1.099 Mn
Ventas, Inc. VTR 67.21-0.83% 1.894 Mn
Vipshop Holdings Limited VIPS 16.82-0.83% 2.764 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.92-0.83% 0.296 Mn
La-Z-Boy Incorporated LZB 38.34-0.83% 0.423 Mn
Agree Realty Corporation ADC 71.96-0.83% 1.464 Mn
Tapestry, Inc. TPR 99.91-0.82% 4.64 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.99-0.82% 1.53 Mn
Sally Beauty Holdings, Inc. SBH 13.27-0.82% 1.576 Mn
Iron Mountain Incorporated IRM 90.74-0.82% 0.926 Mn
Highland Global Allocation Fund HGLB 8.43-0.82% 0.035 Mn
Hudbay Minerals Inc. HBM 10.94-0.82% 4.708 Mn
First Industrial Realty Trust, Inc. FR 48.50-0.82% 0.661 Mn
BP p.l.c. BP 34.05-0.82% 5.69 Mn
Atmos Energy Corporation ATO 164.02-0.82% 0.87 Mn
LyondellBasell Industries NV LYB 52.95-0.81% 3.366 Mn
Lazard Ltd. LAZ 53.57-0.81% 0.472 Mn
Fabrinet FN 327.12-0.81% 1.222 Mn
Duke Energy Corporation DUK 121.46-0.81% 3.225 Mn
Diebold Nixdorf Incorporated DBD 61.42-0.81% 0.135 Mn
BRF S.A. BRFS 3.66-0.81% 3.137 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.94-0.8% 0.043 Mn
PJT Partners Inc. PJT 178.35-0.8% 0.168 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.20-0.8% 0.031 Mn
Murphy USA Inc. MUSA 390.53-0.8% 0.215 Mn
HNI Corporation HNI 43.62-0.8% 0.562 Mn
Air Products and Chemicals, Inc. APD 288.14-0.8% 0.607 Mn
Velocity Financial Inc VEL 18.83-0.79% 0.059 Mn
Spire Inc. SR 75.20-0.79% 0.437 Mn
Eaton Vance Short Diversified Income Fund EVG 11.24-0.79% 0.015 Mn
Enbridge Inc ENB 46.67-0.79% 2.542 Mn
El Paso Electric Company EE 23.75-0.79% 0.491 Mn
Chevron Corporation CVX 155.32-0.79% 8.173 Mn
Williams-Sonoma, Inc. WSM 201.65-0.78% 1.18 Mn
Western Midstream Partners, LP WES 38.15-0.78% 1.295 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.71-0.78% 0.179 Mn
Star Group, L.P. SGU 11.47-0.78% 0.053 Mn
Jacobs Engineering Group Inc J 146.79-0.78% 0.582 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.24-0.78% 0.048 Mn
Suncor Energy Inc. SU 38.58-0.77% 3.816 Mn
Mohawk Industries, Inc. MHK 127.09-0.77% 0.831 Mn
International Flavors & Fragrances, Inc. IFF 65.31-0.77% 1.714 Mn
ENI S.p.A. E 34.94-0.77% 0.213 Mn
KKR & Co. Inc. KKR 141.20-0.76% 2.913 Mn
ING Group, N.V. ING 24.69-0.76% 3.287 Mn
PermRock Royalty Trust PRT 3.95-0.75% 0.025 Mn
Nutrien Ltd. NTR 56.70-0.75% 1.421 Mn
Entergy New Orleans, LLC ENO 22.63-0.75% 0.004 Mn
BrightView Holdings, Inc. BV 14.46-0.75% 0.736 Mn
Bank of Hawaii Corporation BOH 64.86-0.75% 0.314 Mn
Brandywine Realty Trust BDN 3.99-0.75% 1.762 Mn
ABM Industries Incorporated ABM 47.78-0.75% 0.325 Mn
Waters Corporation WAT 289.40-0.74% 0.632 Mn
Tyler Technologies, Inc. TYL 567.82-0.74% 0.395 Mn
PPG Industries, Inc. PPG 110.97-0.74% 1.335 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.13-0.74% 0.108 Mn
GlaxoSmithKline PLC GSK 39.07-0.74% 2.442 Mn
Shift4 Payments Inc FOUR 90.18-0.74% 2.322 Mn
Franco-Nevada Corporation FNV 176.06-0.74% 0.544 Mn
Sonic Automotive, Inc. SAH 78.34-0.73% 0.182 Mn
National Storage Affiliates Trust NSA 30.11-0.73% 0.991 Mn
Hess Midstream Partners LP HESM 40.87-0.73% 0.795 Mn
Chimera Investment Corporation CIM 13.52-0.73% 0.394 Mn
Aramark ARMK 39.34-0.73% 2.518 Mn
W.P. Carey Inc. WPC 64.66-0.72% 1.061 Mn
TRI Pointe Group, Inc. TPH 34.66-0.72% 0.63 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.72-0.72% 0.044 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.03-0.72% 0.047 Mn
CoreCivic, Inc. CXW 20.67-0.72% 0.718 Mn
Copa Holdings, S.A. CPA 116.44-0.72% 0.304 Mn
Invesco High Income Trust II VLT 11.11-0.71% 0.021 Mn
Southwest Gas Holdings, Inc. SWX 76.94-0.71% 0.325 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.19-0.71% 0.056 Mn
Putnam Municipal Opportunities Trust PMO 9.84-0.71% 0.052 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.12-0.71% 0.094 Mn
Main Street Capital Corporation MAIN 65.63-0.71% 0.54 Mn
Kennametal Inc. KMT 20.87-0.71% 1.715 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.51-0.71% 0.127 Mn
Utz Brands Inc UTZ 12.84-0.7% 0.653 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.55-0.7% 0.156 Mn
Monmouth Real Estate Investment Corporation MNR 14.28-0.7% 0.218 Mn
Installed Building Products, Inc. IBP 265.34-0.7% 0.346 Mn
Hormel Foods Corporation HRL 28.28-0.7% 3.189 Mn
Two Harbors Investments Corp TWO 10.02-0.69% 1.339 Mn
IDACORP, Inc. IDA 124.55-0.69% 0.326 Mn
CBRE Group, Inc. CBRE 157.84-0.69% 1.079 Mn
Teleflex Incorporated TFX 119.86-0.68% 0.551 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.20-0.68% 0.244 Mn
Magna International, Inc. MGA 44.01-0.68% 0.962 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 19.04-0.68% 0.006 Mn
Adams Diversified Equity Fund, Inc. ADX 21.83-0.68% 0.237 Mn
TransUnion TRU 88.29-0.67% 2.508 Mn
SK Telecom Co., Ltd. SKM 22.40-0.67% 0.425 Mn
Ecopetrol S.A. EC 8.85-0.67% 1.8 Mn
BlackRock Energy and Resources Trust BGR 13.27-0.67% 0.112 Mn
Ovintiv Inc OVV 39.14-0.66% 2.613 Mn
Invesco Municipal Opportunity Trust VMO 9.22-0.65% 0.276 Mn
Spotify Technology S.A. SPOT 728.07-0.65% 1.477 Mn
Rayonier Inc. RYN 26.15-0.65% 0.961 Mn
Nuveen Taxable Municipal Income Fund NBB 15.62-0.64% 0.038 Mn
Moelis & Company MC 71.62-0.64% 0.416 Mn
Masco Corporation MAS 73.05-0.64% 1.613 Mn
Delek Logistics Partners, L.P. DKL 43.15-0.64% 0.047 Mn
Ryder System, Inc. R 178.89-0.63% 0.207 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.00-0.63% 0.157 Mn
Artisan Partners Asset Management Inc. APAM 46.10-0.63% 0.348 Mn
Acadia Realty Trust AKR 18.90-0.63% 0.758 Mn
Weyerhaeuser Company WY 25.68-0.62% 3.207 Mn
Steelcase Inc. SCS 16.05-0.62% 1.524 Mn
Stellus Capital Investment Corporation SCM 14.54-0.62% 0.138 Mn
Banco Santander, S.A. SAN 9.58-0.62% 2.377 Mn
Phillips 66 PSX 122.84-0.62% 1.858 Mn
Post Holdings, Inc. POST 107.86-0.62% 0.503 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.35-0.62% 0.02 Mn
Kemper Corporation KMPR 52.85-0.62% 0.849 Mn
Designer Brands Inc DBI 3.23-0.62% 0.523 Mn
Omega Healthcare Investors, Inc. OHI 40.76-0.61% 1.651 Mn
Hartford Financial Services Group, Inc. (The) HIG 129.76-0.61% 0.957 Mn
Ameren Corporation AEE 99.95-0.61% 1.518 Mn
Vulcan Materials Company VMC 289.88-0.6% 0.809 Mn
Planet Fitness, Inc. PLNT 106.87-0.6% 1.381 Mn
Mid-America Apartment Communities, Inc. MAA 140.06-0.6% 0.623 Mn
Southwest Airlines Company LUV 31.31-0.6% 8.091 Mn
IDEX Corporation IEX 163.78-0.6% 0.487 Mn
General Mills, Inc. GIS 49.35-0.6% 6.257 Mn
Cenovus Energy Inc CVE 14.95-0.6% 8.094 Mn
Colonial Municipal Income Trust CMU 3.31-0.6% 0.038 Mn
BlackRock Municipal Income Trust II BLE 9.86-0.6% 0.038 Mn
AptarGroup, Inc. ATR 137.89-0.6% 0.529 Mn
Twilio Inc. TWLO 105.05-0.59% 24.832 Mn
Easterly Government Properties, Inc. DEA 21.81-0.59% 0.636 Mn
Ashland Global Holdings Inc. ASH 53.53-0.59% 0.482 Mn
Invesco Bond Fund VBF 15.39-0.58% 0.046 Mn
UBS AG UBS 39.69-0.58% 2.07 Mn
Molson Coors Brewing Company TAP 51.12-0.58% 2.092 Mn
Sce Trust II SCE-G 17.21-0.58% 0.013 Mn
NiSource, Inc NI 41.71-0.57% 2.796 Mn
Invesco Plc IVZ 21.00-0.57% 3.514 Mn
Helmerich & Payne, Inc. HP 17.59-0.57% 1.766 Mn
Prudential Public Limited Company PUK 26.51-0.56% 1.169 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.13-0.56% 0.024 Mn
Federated Premier Municipal Income Fund FMN 10.72-0.56% 0.046 Mn
Essential Properties Realty Trust, Inc. EPRT 30.25-0.56% 1.193 Mn
Dynagas LNG Partners LP DLNG 3.52-0.56% 0.024 Mn
First Majestic Silver Corp. AG 8.80-0.56% 15.021 Mn
American Assets Trust, Inc. AAT 19.38-0.56% 0.254 Mn
TPG RE Finance Trust, Inc. TRTX 9.05-0.55% 0.325 Mn
HCA Healthcare, Inc. HCA 393.62-0.55% 1.016 Mn
Yum China Holdings, Inc. YUMC 44.51-0.54% 1.825 Mn
Vishay Intertechnology, Inc. VSH 14.76-0.54% 0.909 Mn
Knight Transportation, Inc. KNX 42.27-0.54% 1.883 Mn
Enterprise Products Partners L.P. EPD 31.33-0.54% 3.217 Mn
Compass Diversified Holdings CODI 7.30-0.54% 0.835 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 22.17-0.54% 0.008 Mn
Invesco Municipal Income Opportunities Trust OIA 5.59-0.53% 0.173 Mn
Nuveen Quality Municipal Income Fund NAD 11.18-0.53% 0.634 Mn
Globus Medical, Inc. GMED 60.25-0.53% 1.412 Mn
STRATS Trust GJH 9.30-0.53% 0.008 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.02-0.53% 0.07 Mn
Ellington Residential Mortgage REIT EARN 5.59-0.53% 0.26 Mn
Special Opportunities Fund Inc. SPE 15.45-0.52% 0.068 Mn
Nucor Corporation NUE 144.65-0.52% 1.118 Mn
Mosaic Company (The) MOS 32.30-0.52% 6.547 Mn
Lehman ABS Corporation KTH 28.55-0.52% 0.004 Mn
Ingredion Incorporated INGR 125.27-0.52% 0.412 Mn
Bristol-Myers Squibb Company BMY 48.19-0.52% 7.866 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.64-0.51% 0.392 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 27.50-0.51% 1.256 Mn
DOW Chemical Company DOW 23.24-0.51% 12.231 Mn
CACI International, Inc. CACI 486.22-0.51% 0.197 Mn
BlackRock Municipal Income Trust BFK 9.74-0.51% 0.1 Mn
Visa Inc. V 342.74-0.5% 3.999 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.84-0.5% 0.041 Mn
Blackrock MuniYield Fund, Inc. MYD 10.01-0.5% 0.077 Mn
Mexico Fund, Inc. (The) MXF 18.09-0.5% 0.009 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.04-0.49% 0.183 Mn
Marcus & Millichap, Inc. MMI 30.63-0.49% 0.101 Mn
Equinor ASA EQNR 24.42-0.49% 3.198 Mn
Universal Health Services, Inc. UHS 177.61-0.48% 0.676 Mn
Quad Graphics, Inc QUAD 6.19-0.48% 0.182 Mn
Provident Financial Services, Inc PFS 18.67-0.48% 0.423 Mn
Newmont Mining Corporation NEM 69.00-0.48% 7.067 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.64-0.48% 0.027 Mn
Global Payments Inc. GPN 86.37-0.48% 2.051 Mn
Genuine Parts Company GPC 137.14-0.48% 1.251 Mn
Geo Group Inc (The) GEO 20.91-0.48% 3.372 Mn
Essent Group Ltd. ESNT 61.56-0.48% 0.503 Mn
Darling Ingredients Inc. DAR 31.03-0.48% 1.551 Mn
Barnes & Noble Education, Inc BNED 8.37-0.48% 0.234 Mn
Becton, Dickinson and Company BDX 195.00-0.48% 1.763 Mn
Levi Strauss & CO Cl A LEVI 21.04-0.47% 2.586 Mn
Kimco Realty Corporation KIM 21.11-0.47% 3.809 Mn
Guggenheim Strategic Opportunities Fund GOF 14.83-0.47% 1.081 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.20-0.47% 0.091 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.24-0.47% 0.018 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.61-0.47% 0.073 Mn
Chubb Limited CB 272.92-0.47% 1.161 Mn
Blackrock Capital Allocation Trust BCAT 14.80-0.47% 0.637 Mn
Macerich Company (The) MAC 17.13-0.46% 0.961 Mn
Lowe's Companies, Inc. LOW 250.89-0.46% 2.977 Mn
Liberty Oilfield Services Inc. LBRT 10.92-0.46% 3.424 Mn
Kite Realty Group Trust KRG 21.41-0.46% 1.103 Mn
Quest Diagnostics Incorporated DGX 178.95-0.46% 0.808 Mn
Nuveen California Quality Municipal Income Fund NAC 11.17-0.45% 0.495 Mn
MuniVest Fund, Inc. MVF 6.63-0.45% 0.045 Mn
LG Display Co., Ltd. LPL 4.42-0.45% 0.507 Mn
Eli Lilly and Company LLY 698.05-0.45% 4.993 Mn
Harmony Gold Mining Company Limited HMY 15.36-0.45% 2.756 Mn
Genie Energy Ltd. GNE 15.39-0.45% 0.221 Mn
Compass Div Holdings [Codi/Pa] COD-A 17.61-0.45% 0.011 Mn
Aon plc AON 365.37-0.45% 1.324 Mn
Orion Group Holdings, Inc. ORN 6.72-0.44% 0.433 Mn
Century Communities, Inc. CCS 65.16-0.44% 0.204 Mn
SITE Centers Corp. SITC 11.62-0.43% 0.973 Mn
Stifel Financial Corporation SF 113.71-0.43% 0.562 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.97-0.43% 0.038 Mn
Loews Corporation L 94.59-0.43% 0.853 Mn
KKR Real Estate Finance Trust Inc. KREF 9.19-0.43% 0.371 Mn
First Trust FFA 21.06-0.43% 0.021 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.97-0.43% 0.003 Mn
Boston Properties, Inc. BXP 65.16-0.43% 1.156 Mn
Tennessee Valley Authority TVC 23.79-0.42% 0.011 Mn
Simon Property Group, Inc. SPG 172.56-0.42% 1.188 Mn
Intrawest Resorts Holdings Inc SNOW 198.24-0.42% 2.379 Mn
Rollins, Inc. ROL 57.09-0.42% 1.454 Mn
Rogers Communication, Inc. RCI 35.17-0.42% 0.707 Mn
Public Storage PSA-S 16.66-0.42% 0.078 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.41-0.42% 0.381 Mn
Hyatt Hotels Corporation H 140.54-0.42% 0.793 Mn
Entergy Mississippi, LLC EMP 21.50-0.42% 0.016 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 47.65-0.42% 0.062 Mn
Devon Energy Corporation DVN 33.55-0.42% 5.378 Mn
Dollar General Corporation DG 112.30-0.42% 1.968 Mn
John Hancock Financial Opportunities Fund BTO 35.30-0.42% 0.037 Mn
Advance Auto Parts Inc AAP 56.60-0.42% 1.749 Mn
W.R. Berkley Corporation WRB 70.50-0.41% 1.978 Mn
STERIS plc STE 244.56-0.41% 0.32 Mn
SAP SE SAP 276.72-0.41% 1.724 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.09-0.41% 0.198 Mn
Radian Group Inc. RDN 34.38-0.41% 0.545 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.89-0.41% 0.479 Mn
Fortis Inc. FTS 50.55-0.41% 0.581 Mn
Brown & Brown, Inc. BRO 94.95-0.41% 2.879 Mn
Tenet Healthcare Corporation THC 171.33-0.4% 0.883 Mn
Teladoc Health, Inc. TDOC 7.49-0.4% 4.302 Mn
Jones Lang LaSalle Incorporated JLL 292.92-0.4% 0.594 Mn
FS KKR Capital Corp. FSK 17.42-0.4% 2.49 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.33-0.39% 0.007 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.54-0.39% 0.006 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.64-0.39% 0.019 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.26-0.39% 0.222 Mn
M/I Homes, Inc. MHO 141.82-0.39% 0.257 Mn
MFS Municipal Income Trust MFM 5.11-0.39% 0.144 Mn
Lennar Corporation LEN 131.43-0.39% 2.653 Mn
Foot Locker, Inc. FL 25.68-0.39% 3.424 Mn
Sysco Corporation SYY 79.22-0.38% 2.489 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.50-0.38% 0.067 Mn
Minerals Technologies Inc. MTX 60.50-0.38% 0.177 Mn
James Hardie Industries plc. JHX 28.90-0.38% 6.526 Mn
Glaukos Corporation GKOS 89.52-0.38% 0.58 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.06-0.38% 0.067 Mn
BlackRock California Municipal Income Trust BFZ 10.44-0.38% 0.115 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.21-0.37% 0.514 Mn
Stifel Financial Corporation SFB 21.38-0.37% 0.003 Mn
PulteGroup, Inc. PHM 128.21-0.37% 1.557 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.90-0.37% 0.004 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.72-0.37% 0.044 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.31-0.37% 0.055 Mn
CMS Energy Corporation CMS 72.03-0.37% 2.067 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.73-0.37% 0.016 Mn
Westlake Chemical Partners LP WLKP 21.92-0.36% 0.028 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.50-0.36% 0.032 Mn
Healthcare Realty Trust Incorporated HR 16.41-0.36% 2.467 Mn
Eaton Vance Senior Income Trust EVF 5.51-0.36% 0.086 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.60-0.36% 0.064 Mn
White Mountains Insurance Group, Ltd. WTM 1763.47-0.35% 0.033 Mn
Unum Group UNM 68.58-0.35% 1.342 Mn
Teledyne Technologies Incorporated TDY 536.59-0.35% 0.276 Mn
Natural Resource Partners LP NRP 103.01-0.35% 0.007 Mn
Madison Square Garden Sports Corp MSGS 196.92-0.35% 0.202 Mn
Jefferies Financial Group Inc. JEF 60.03-0.35% 1.139 Mn
Gabelli Utility Trust GUT-C 22.65-0.35% 0.001 Mn
Ellington Financial Inc Pfd. EFC-A 25.32-0.35% 0.002 Mn
Bio-Rad Laboratories, Inc. BIO 284.65-0.35% 0.164 Mn
ADT Inc. ADT 8.65-0.35% 5.699 Mn
Nuveen Municipal Credit Income Fund NZF 11.83-0.34% 0.406 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.61-0.34% 0.01 Mn
Norfolk Souther Corporation NSC 279.79-0.34% 1.392 Mn
Marine Products Corporation MPX 8.83-0.34% 0.01 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.87-0.34% 0.105 Mn
Innovative Industrial Properties, Inc. IIPR 52.07-0.34% 0.255 Mn
Algonquin Power & Utilities Corp. AQN 5.81-0.34% 3.663 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.52-0.34% 0.001 Mn
Ralph Lauren Corporation RL 289.66-0.33% 0.669 Mn
Madison Square Garden Entertainment Corp MSGE 36.71-0.33% 0.27 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.00-0.33% 0.04 Mn
Acushnet Holdings Corp. GOLF 77.93-0.33% 0.319 Mn
Generac Holdlings Inc. GNRC 198.14-0.33% 0.965 Mn
First Trust FMY 12.11-0.33% 0.007 Mn
Bank Of Montreal BMO 113.08-0.33% 0.259 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.42-0.33% 0.017 Mn
Union Pacific Corporation UNP 220.08-0.32% 3.188 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.86-0.32% 0.092 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.29-0.32% 0.025 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.34-0.32% 0.145 Mn
Entergy Arkansas, LLC EAI 21.47-0.32% 0.019 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.82-0.32% 0.182 Mn
Compania Cervecerias Unidas, S.A. CCU 12.60-0.32% 0.148 Mn
BankUnited, Inc. BKU 37.37-0.32% 0.577 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.41-0.32% 0.039 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.41-0.32% 0.138 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.67-0.31% 0.014 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.75-0.31% 0.029 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.70-0.31% 0.177 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.52-0.31% 0.049 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.55-0.31% 0.054 Mn
Celestica, Inc. CLS 194.88-0.31% 1.65 Mn
Beazer Homes USA, Inc. BZH 25.58-0.31% 0.417 Mn
Blackrock Core Bond Trust BHK 9.55-0.31% 0.259 Mn
Welltower Inc. WELL 162.41-0.3% 1.671 Mn
Liberty All-Star Equity Fund USA 6.58-0.3% 0.829 Mn
Trex Company, Inc. TREX 62.89-0.3% 1.391 Mn
Thermo Fisher Scientific Inc TMO 487.54-0.3% 2.211 Mn
Sempra Energy SRE 80.99-0.3% 2.119 Mn
John Hancock Premium Dividend Fund PDT 13.28-0.3% 0.139 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.05-0.3% 0.324 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.05-0.3% 0.049 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 69.79-0.3% 0.003 Mn
CBL & Associates Properties, Inc. CBL 30.29-0.3% 0.121 Mn
Apollo Commercial Real Estate Finance ARI 10.03-0.3% 0.496 Mn
Tri Contl Cp Pr TY.P 44.44-0.29% 0 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.57-0.29% 0.012 Mn
Schneider National, Inc. SNDR 24.38-0.29% 0.629 Mn
RELX PLC RELX 47.82-0.29% 1.307 Mn
Markel Corporation MKL 1922.36-0.29% 0.042 Mn
Ellington Financial Inc. EFC 13.71-0.29% 0.948 Mn
Clean Harbors, Inc. CLH 242.43-0.29% 0.209 Mn
City Office REIT, Inc. CIO 6.92-0.29% 0.142 Mn
Brookfield Asset Management Inc BAM 61.23-0.29% 0.932 Mn
SL Green Realty Corp SLG 54.08-0.28% 0.91 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.13-0.28% 0.174 Mn
Pfizer, Inc. PFE 25.07-0.28% 35.619 Mn
Owens Corning Inc OC 149.85-0.28% 0.753 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 10.86-0.28% 0.085 Mn
McKesson Corporation MCK 671.19-0.28% 0.512 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.83-0.28% 0.006 Mn
European Equity Fund, Inc. (The) EEA 10.65-0.28% 0 Mn
D.R. Horton, Inc. DHI 165.16-0.28% 3.64 Mn
Diageo plc DEO 110.64-0.28% 1.392 Mn
Blackrock Municipal Income Quality Trust BYM 10.53-0.28% 0.033 Mn
Berkshire Hills Bancorp, Inc. BHLB 25.19-0.28% 0.354 Mn
AMREP Corporation AXR 21.49-0.28% 0.001 Mn
Armada Hoffler Properties, Inc. AHH 7.02-0.28% 0.365 Mn
Invesco Senior Income Trust VVR 3.63-0.27% 0.533 Mn
Suburban Propane Partners, L.P. SPH 18.38-0.27% 0.097 Mn
Putnam Premier Income Trust PPT 3.68-0.27% 0.181 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.92-0.27% 0.002 Mn
Maiden Holdings, Ltd. MHLA 15.03-0.27% 0.001 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.15-0.27% 0.056 Mn
Ecolab Inc. ECL 280.08-0.27% 1.428 Mn
DRDGOLD Limited DRD 14.92-0.27% 0.222 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.18-0.27% 0.061 Mn
Brunswick Corporation BC 63.10-0.27% 0.66 Mn
Booz Allen Hamilton Holding Corporation BAH 109.03-0.27% 1.357 Mn
Yalla Group Limited ADR YALA 7.62-0.26% 0.93 Mn
USANA Health Sciences, Inc. USNA 30.32-0.26% 0.082 Mn
Hexcel Corporation HXL 61.57-0.26% 0.554 Mn
Canada Goose Holdings Inc. GOOS 11.31-0.26% 1.14 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.65-0.26% 0.089 Mn
Dick's Sporting Goods Inc DKS 223.39-0.26% 1.228 Mn
Wyndham Hotels & Resorts, Inc. WH 87.69-0.25% 0.729 Mn
The Travelers Companies, Inc. TRV 264.92-0.25% 0.968 Mn
Ryman Hospitality Properties, Inc. RHP 94.36-0.25% 0.429 Mn
Public Storage PSA-Q 16.06-0.25% 0.014 Mn
Mednax, Inc MD 16.00-0.25% 0.658 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.06-0.25% 0.018 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.02-0.25% 0.109 Mn
Estee Lauder Companies, Inc. (The) EL 90.74-0.25% 5.075 Mn
Comerica Incorporated CMA 67.72-0.25% 1.739 Mn
Saul Centers, Inc. BFS 32.57-0.25% 0.058 Mn
Axis Capital Holdings Limited AXS 95.01-0.25% 0.442 Mn
WPP plc WPP 25.40-0.24% 0.564 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.32-0.24% 0.034 Mn
Pure Storage, Inc. PSTG 58.48-0.24% 1.932 Mn
MSCI Inc MSCI 555.67-0.24% 0.71 Mn
Lightspeed Pos Inc LSPD 12.35-0.24% 0.31 Mn
KKR Income Opportunities Fund KIO 12.51-0.24% 0.278 Mn
Epr Pptys [Epr/Pg] EPR-G 21.03-0.24% 0.002 Mn
Bank America Dep L BML-L 20.60-0.24% 0.007 Mn
Winnebago Industries, Inc. WGO 34.22-0.23% 0.463 Mn
Medtronic plc MDT 92.81-0.23% 11.58 Mn
Entergy Louisiana, Inc. ELC 21.38-0.23% 0.016 Mn
Canadian Natural Resources Limited CNQ 29.77-0.23% 4.063 Mn
Brixmor Property Group Inc. BRX 26.41-0.23% 1.777 Mn
Allete, Inc. ALE 64.83-0.23% 0.366 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.93-0.22% 0.004 Mn
Kenon Holdings Ltd. KEN 44.94-0.22% 0.008 Mn
Johnson & Johnson JNJ 176.25-0.22% 9.284 Mn
Tortoise Energy Infrastructure Corporation TYG 43.10-0.21% 0.045 Mn
Toro Company (The) TTC 76.70-0.21% 0.641 Mn
MFS Multimarket Income Trust MMT 4.70-0.21% 0.101 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.62-0.21% 0.047 Mn
Kellogg Company K 80.02-0.21% 2.147 Mn
Broadridge Financial Solutions, Inc. BR 260.06-0.21% 0.609 Mn
Adtalem Global Education Inc. ATGE 128.53-0.21% 0.371 Mn
WideOpenWest, Inc. WOW 5.06-0.2% 1.105 Mn
PT Telekomunikasi Indonesia, Tbk TLK 20.03-0.2% 0.841 Mn
Truist Financial Corp TFC 44.33-0.2% 5.204 Mn
Omnicom Group Inc. OMC 76.16-0.2% 1.754 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.83-0.2% 0.067 Mn
Graham Holdings Company GHC 1063.01-0.2% 0.035 Mn
Gold Fields Limited GFI 29.98-0.2% 1.483 Mn
General American Investors, Inc. GAM 58.91-0.2% 0.027 Mn
DoubleLine Opportunistic Credit Fund DBL 15.28-0.2% 0.062 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.64-0.2% 0.019 Mn
Rayonier Advanced Materials Inc. RYAM 5.14-0.19% 0.721 Mn
Public Storage PSA-O 15.92-0.19% 0.012 Mn
Adams Natural Resources Fund, Inc. PEO 20.90-0.19% 0.041 Mn
Eaton Vance Municipal Income Trust EVN 10.37-0.19% 0.086 Mn
Eaton Vance Municipal Income Trust EOT 16.16-0.19% 0.038 Mn
New Oriental Education & Technology Group, Inc. EDU 48.31-0.19% 0.65 Mn
Zimmer Biomet Holdings, Inc. ZBH 102.56-0.18% 1.142 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.46-0.18% 0.556 Mn
Republic Services, Inc. RSG 232.43-0.18% 0.912 Mn
Parsons Corp PSN 79.41-0.18% 0.617 Mn
Prestige Consumer Healthcare Inc. PBH 64.87-0.18% 0.601 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.32-0.18% 0.103 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.81-0.18% 0.778 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.97-0.18% 0.049 Mn
KAR Auction Services, Inc KAR 28.33-0.18% 0.589 Mn
Goldman Sachs Pfd GS-A 21.87-0.18% 0.029 Mn
Genco Shipping & Trading Limited GNK 16.29-0.18% 0.493 Mn
Arrow Electronics, Inc. ARW 123.49-0.18% 0.33 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.08-0.17% 0.015 Mn
Eaton Vance Floating Rate Income Trust EFT 12.07-0.17% 0.096 Mn
Ennis, Inc. EBF 18.03-0.17% 0.11 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.84-0.17% 0.066 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.28-0.16% 0.15 Mn
Tencent Music Entertainment Group TME 25.51-0.16% 6.348 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.08-0.16% 0.029 Mn
Stantec Inc STN 106.06-0.16% 0.126 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.80-0.16% 0.026 Mn
Novartis AG NVS 124.01-0.16% 1.148 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.77-0.16% 0 Mn
BCE, Inc. BCE 25.57-0.16% 3.101 Mn
Nuveen Preferred and Income Term Fund JPI 20.27-0.15% 0.023 Mn
Geopark Ltd GPRK 6.65-0.15% 1.038 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.50-0.15% 0.071 Mn
Global Medical REIT Inc. GMRE 6.66-0.15% 0.623 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.17-0.15% 0.118 Mn
CVR Energy Inc. CVI 27.02-0.15% 1.549 Mn
Toronto Dominion Bank (The) TD 73.91-0.14% 1.082 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.91-0.14% 0.052 Mn
Media General MEG 27.96-0.14% 0.602 Mn
General Motors Company GM 56.23-0.14% 6.741 Mn
Extra Space Storage Inc EXR 136.86-0.14% 1.217 Mn
Canadian National Railway Company CNI 93.21-0.14% 1.21 Mn
Bank America Dep J BML-J 21.25-0.14% 0.011 Mn
Armstrong World Industries Inc AWI 193.86-0.14% 0.409 Mn
Autohome Inc. ATHM 28.39-0.14% 0.253 Mn
Associated Banc-Corp. ASB-F 20.98-0.14% 0.002 Mn
Navigator Holdings Ltd. NVGS 15.70-0.13% 0.343 Mn
Mesabi Trust MSB 31.75-0.13% 0.048 Mn
Franklin Universal Trust FT 7.96-0.13% 0.034 Mn
Encompass Health Corporation EHC 120.22-0.13% 0.645 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.35-0.13% 0.092 Mn
Archer-Daniels-Midland Company ADM 59.67-0.13% 3.655 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.36-0.12% 0.017 Mn
Voya Financial, Inc. VOYA 73.91-0.12% 0.547 Mn
Prog Hldgs Inc PRG 33.34-0.12% 0.308 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.59-0.12% 0.36 Mn
ML 6.45% Trust Pfd MER-K 25.46-0.12% 0.059 Mn
Heico Corporation HEI.A 240.42-0.12% 0.132 Mn
Federal Realty Investment Trust FRT 93.74-0.12% 0.822 Mn
Boston Scientific Corporation BSX 103.05-0.12% 8.517 Mn
AllianceBernstein Holding L.P. AB 40.41-0.12% 0.101 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.76-0.11% 0.182 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.01-0.11% 0.033 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.28-0.11% 0.082 Mn
Nuveen Select Maturities Municipal Fund NIM 9.17-0.11% 0.014 Mn
Mueller Water Products Inc MWA 26.21-0.11% 0.588 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 84.03-0.11% 0.143 Mn
International Business Machines Corporation IBM 239.45-0.11% 3.569 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.67-0.11% 0.013 Mn
Dell Technologies Inc. DELL 138.13-0.11% 3.202 Mn
Cullen/Frost Bankers Inc CFR-B 18.08-0.11% 0.013 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.87-0.11% 0.05 Mn
Assured Guaranty Ltd. AGO 80.41-0.11% 0.404 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.91-0.1% 0.01 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.85-0.1% 2.612 Mn
Orion Engineered Carbons S.A OEC 10.06-0.1% 0.437 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.93-0.1% 0.091 Mn
Crawford & Company CRD.A 9.97-0.1% 0.057 Mn
Aegon Funding Company Llc 5.10% AEFC 20.36-0.1% 0.027 Mn
Sandstorm Gold Ltd SAND 10.60-0.09% 4.345 Mn
Public Storage [Psa/Pf] PSA-F 21.67-0.09% 0.005 Mn
Olin Corporation OLN 21.28-0.09% 2.05 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.45-0.09% 0.014 Mn
MFA Financial Inc MFA-B 21.78-0.09% 0.017 Mn
Ladder Capital Corp LADR 11.16-0.09% 0.386 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.67-0.09% 0.023 Mn
Georgia Power Company GPJA 22.73-0.09% 0.023 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.26-0.09% 0 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.41-0.09% 0.005 Mn
BlackRock Income Trust Inc. (The) BKT 11.69-0.09% 0.04 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 326.99-0.09% 0.075 Mn
Stryker Corporation SYK 381.61-0.08% 1.102 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.49-0.08% 0.006 Mn
Scr TR V Fxd/Fltg Rate SCE-K 23.85-0.08% 0.011 Mn
Public Storage [Psa/Ph] PSA-H 23.85-0.08% 0.014 Mn
Mettler-Toledo International, Inc. MTD 1311.32-0.08% 0.128 Mn
Metlife Pfd A Fltg MET-A 24.03-0.08% 0.032 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.13-0.08% 0.298 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.15-0.08% 0.115 Mn
Genesco Inc. GCO 25.67-0.08% 0.175 Mn
Eagle Point Income Company Inc EIC 13.06-0.08% 0.243 Mn
DoubleLine Income Solutions Fund DSL 12.23-0.08% 0.242 Mn
Dillard's, Inc. DDT 25.90-0.08% 0.003 Mn
A.O Smith Corporation AOS 72.15-0.08% 1.067 Mn
Rivernorth Marketplace Lending Corp RSF 14.69-0.07% 0.009 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.61-0.07% 0.123 Mn
Reinsurance Group of America, Incorporated RGA 188.05-0.07% 0.403 Mn
Koninklijke Philips N.V. PHG 27.45-0.07% 0.656 Mn
McDonald's Corporation MCD 308.70-0.07% 3.273 Mn
ManpowerGroup MAN 41.24-0.07% 0.941 Mn
John Hancock Investors Trust JHI 14.07-0.07% 0.011 Mn
Nuveen Global High Income Fund JGH 13.49-0.07% 0.045 Mn
Cornerstone Building Brands Inc CNR 70.95-0.07% 0.964 Mn
Citigroup Inc. BLW 14.04-0.07% 0.103 Mn
Matador Resources Company MTDR 46.87-0.06% 1.602 Mn
John Hancock Pfd Income Fund II HPF 16.09-0.06% 0.031 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.17-0.06% 0.032 Mn
Chemed Corp. CHE 444.83-0.06% 0.157 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.39-0.06% 0.002 Mn
Badger Meter, Inc. BMI 186.70-0.06% 0.134 Mn
AbbVie Inc. ABBV 206.57-0.06% 6.084 Mn
Whirlpool Corporation WHR 88.09-0.05% 1.456 Mn
Public Storage [Psa/Pj] PSA-J 19.24-0.05% 0.038 Mn
Piper Jaffray Companies PIPR 325.69-0.05% 0.094 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.59-0.05% 0.002 Mn
Compass Div Holdings [Codi/Pc] COD-C 19.84-0.05% 0.023 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.93-0.05% 0.006 Mn
Asbury Automotive Group Inc ABG 240.44-0.05% 0.119 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.99-0.04% 0.019 Mn
PLDT Inc. PHI 22.81-0.04% 0.055 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.37-0.04% 0.015 Mn
General Dynamics Corporation GD 313.58-0.04% 0.818 Mn
Clearway Energy Inc [Cwen.A] CWE.A 27.77-0.04% 0.244 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.69-0.04% 0.002 Mn
RPM International Inc. RPM 123.16-0.03% 0.714 Mn
Pembina Pipeline Corp. PBA 36.66-0.03% 0.862 Mn
LTC Properties, Inc. LTC 35.51-0.03% 0.244 Mn
Royal Bank Of Canada RY 136.40-0.02% 0.595 Mn
Progressive Corporation (The) PGR 247.09-0.02% 2.164 Mn
Buckle, Inc. (The) BKE 55.53-0.02% 0.321 Mn
Sea Limited SE 177.27-0.01% 2.516 Mn
Metropolitan Bank Holding Corp. MCB 72.97-0.01% 0.039 Mn
Canadian Imperial Bank of Commerce CM 73.80-0.01% 0.842 Mn
Choice Hotels International, Inc. CHH 121.97-0.01% 0.548 Mn
VOC Energy Trust VOC 2.710% 0.127 Mn
Vermilion Energy Inc. VET 7.200% 0.739 Mn
Marriot Vacations Worldwide Corporation VAC 75.020% 0.311 Mn
Ultrapar Participacoes S.A. UGP 3.300% 1.754 Mn
Under Armour, Inc. UAA 5.170% 15.826 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.520% 0.003 Mn
Reinsurance Group of America, Incorporated RZB 24.900% 0.041 Mn
Transocean Ltd. RIG 2.950% 17.713 Mn
Royce Global Value Trust, Inc. RGT 12.420% 0.004 Mn
Praxair PX 12.530% 0.544 Mn
Prudential Financial, Inc. PRS 24.380% 0.08 Mn
Pimco Municipal Income Fund II PML 7.150% 0.582 Mn
Pimco High Income Fund PHK 4.870% 0.398 Mn
Pimco Global Stocksplus & Income Fund PGP 8.450% 0.03 Mn
PIMCO Income Strategy Fund PFL 8.460% 0.094 Mn
High Income Securities Fund PCF 6.430% 0.041 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.950% 0.089 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.680% 0.048 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.510% 0.046 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.150% 0.03 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.400% 0.004 Mn
MFS Charter Income Trust MCR 6.380% 0.076 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.200% 0.035 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.730% 0.062 Mn
Scudder Municiple Income Trust KTF 8.620% 0.1 Mn
Keycorp [Key/Pi] KEY-I 24.900% 0.043 Mn
Kirby Corporation KEX 96.500% 0.472 Mn
Nuveen Real Estate Fund JRS 7.690% 0.053 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.030% 1.425 Mn
Nuveen Floating Rate Income Fund JFR 8.400% 0.708 Mn
Itau Unibanco Banco Holding SA ITUB 6.970% 20.167 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.090% 3.849 Mn
Intercorp Financial Services Inc IFS 38.660% 0.136 Mn
Haverty Furniture Companies, Inc. HVT 22.430% 0.065 Mn
John Hancock Preferred Income Fund HPI 15.950% 0.044 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.940% 0.234 Mn
Highland Floating Rate Opportunities Fund HFRO 6.000% 0.297 Mn
Hercules Capital, Inc. HCXY 25.100% 0.002 Mn
Goldman Dep Sh GS-C 21.620% 0.009 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.320% 0.027 Mn
Global Net Lease, Inc. GNL 7.480% 0.882 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.900% 0.001 Mn
STRATS Trust GJO 24.880% 0.003 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.170% 0.094 Mn
Franklin Covey Company FC 19.350% 0.084 Mn
Entravision Communications Corporation EVC 2.460% 0.117 Mn
Entertainment Prp Pf EPR-C 23.530% 0.001 Mn
Entergy New Orleans, LLC ENJ 21.970% 0.001 Mn
Enel Chile S.A. ENIC 3.390% 0.443 Mn
VAALCO Energy, Inc. EGY 3.700% 0.727 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.510% 0.291 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.800% 0.089 Mn
Colonial High Income Municipal Trust CXE 3.580% 0.042 Mn
Compass Minerals International, Inc. CMP 19.020% 0.393 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.850% 0.005 Mn
Comp En De Mn Cemig ADS CIG 1.950% 1.794 Mn
Chegg, Inc. CHGG 1.230% 1.519 Mn
Cato Corporation (The) CATO 2.820% 0.011 Mn
BlackRock Credit Allocation Income Trust BTZ 10.900% 0.253 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.520% 0.067 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.750% 0.012 Mn
Aberdeen Standard Global Infrastructure ASGI 21.490% 0.145 Mn
Apollo Global Management, LLC APO 139.390% 2.244 Mn
Alliance National Municipal Income Fund Inc AFB 10.220% 0.06 Mn
Ambev S.A. ABEV 2.190% 13.229 Mn
Back to top | Use Dark Theme