Full market report NYSE for 03 Fri October 2025

1661 stocks gained, and 1182 stocks fell

All gainers

Company	Closing	Change	Volume
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.04	33.33%	0.175 Mn
Lithium Americas Corp. LAC	9.03	32.4%	184.964 Mn
Lsb Industries Inc. LXU	8.99	12.38%	0.779 Mn
Quantumscape Corp QS	15.89	11.59%	72.517 Mn
Peabody Energy Corporation BTU	32.34	10.72%	10.094 Mn
White Mountains Insurance Group, Ltd. WTM	1841.34	10.62%	0.089 Mn
Humana Inc. HUM	282.67	9.65%	2.968 Mn
Neenah, Inc. NP	30.40	9.35%	1.412 Mn
MarineMax, Inc. HZO	28.14	8.73%	0.622 Mn
Teladoc Health, Inc. TDOC	9.14	8.17%	21.791 Mn
Teco Energy TE	2.53	8.12%	3.057 Mn
TrueBlue, Inc. TBI	6.06	7.83%	0.256 Mn
Titan International, Inc. TWI	8.32	7.35%	1.12 Mn
Aspen Aerogels, Inc. ASPN	7.76	7.03%	2.396 Mn
Heritage Insurance Holdings, Inc. HRTG	24.97	6.85%	0.423 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	28.37	6.81%	0.256 Mn
McEwen Mining Inc. MUX	17.50	6.58%	1.387 Mn
Virgin Galactic Holdings Inc SPCE	4.26	6.5%	6.813 Mn
W&T Offshore, Inc. WTI	1.97	6.49%	1.415 Mn
Bally's Corp BALY	13.26	6.42%	0.239 Mn
Royce Global Value Trust, Inc. RGT	13.70	5.96%	0.006 Mn
Pembina Pipeline Corp. PBA	42.01	5.82%	6.238 Mn
Vermilion Energy Inc. VET	8.37	5.82%	1.137 Mn
Caleres, Inc. CAL	14.30	5.69%	0.741 Mn
Centene Corporation CNC	39.00	5.58%	12.728 Mn
Tallgrass Energy, LP TGE	2.10	5.53%	0.084 Mn
3D Systems Corporation DDD	3.14	5.37%	5.497 Mn
SandRidge Energy, Inc. SD	11.89	5.22%	0.545 Mn
Arlington Asset Investment Corp AI	19.14	5.16%	12.623 Mn
TransAlta Corporation TAC	14.40	5.11%	2.782 Mn
Shutterstock, Inc. SSTK	22.32	5.04%	0.297 Mn
Nabors Industries Ltd. NBR	43.05	5.03%	0.353 Mn
AMN Healthcare Services Inc AMN	20.53	5.01%	0.864 Mn
Americold Realty Trust COLD	13.10	4.97%	7.81 Mn
Parsons Corp PSN	87.48	4.89%	0.803 Mn
Cable One, Inc. CABO	178.48	4.88%	0.088 Mn
Flotek Industries, Inc. FTK	15.92	4.87%	0.402 Mn
Methode Electronics, Inc. MEI	8.15	4.76%	0.296 Mn
Cigna Corporation CI	311.00	4.72%	2.837 Mn
Verifone Systems PAY	32.48	4.57%	0.969 Mn
Grupo Aval Acciones y Valores S.A. AVAL	3.48	4.5%	0.125 Mn
Southern Copper Corporation SCCO	129.35	4.5%	1.759 Mn
Clipper Realty Inc. CLPR	4.01	4.43%	0.184 Mn
Baytex Energy Corp BTE	2.37	4.41%	23.056 Mn
Revolve Group Inc RVLV	22.37	4.34%	1.301 Mn
Banco Bradesco Sa BBDO	2.90	4.32%	0.088 Mn
Evolent Health, Inc EVH	8.23	4.31%	2.371 Mn
Teleflex Incorporated TFX	130.90	4.3%	0.758 Mn
Natwest Group Plc NWG	14.89	4.27%	3.233 Mn
Comp En De Mn Cemig ADS CIG.C	2.71	4.23%	0.001 Mn
Murphy Oil Corporation MUR	30.45	4.21%	2.037 Mn
Franklin Resources, Inc. BEN	23.95	4.18%	5.829 Mn
Globus Medical, Inc. GMED	60.48	4.17%	1.968 Mn
Noble Corporation NE	29.90	4.11%	2.408 Mn
NGL ENERGY PARTNERS LP NGL	6.10	4.1%	0.239 Mn
Adient plc ADNT	25.87	4.06%	1.256 Mn
Avanos Medical, Inc. AVNS	11.79	4.06%	0.682 Mn
Snap Inc. SNAP	8.57	4%	170.654 Mn
Community Health Systems, Inc. CYH	3.13	3.99%	1.865 Mn
Molina Healthcare Inc MOH	201.97	3.97%	1.048 Mn
Chipotle Mexican Grill, Inc. CMG	41.87	3.9%	26.517 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	46.74	3.87%	0.051 Mn
Matador Resources Company MTDR	45.02	3.85%	1.405 Mn
Unifi, Inc. UFI	4.61	3.83%	0.062 Mn
Bio-Rad Laboratories, Inc. BIO	305.49	3.82%	0.242 Mn
SM Energy Company SM	25.85	3.82%	2.82 Mn
Knight Transportation, Inc. KNX	41.41	3.78%	5.825 Mn
Helix Energy Solutions Group, Inc. HLX	6.67	3.73%	1.308 Mn
Valspar Corp VAL	52.07	3.73%	1.204 Mn
Fair Isaac Corporation FICO	1850.65	3.7%	0.598 Mn
Sasol Ltd. SSL	6.25	3.65%	1.062 Mn
Herc Holdings Inc. HRI	128.19	3.6%	0.61 Mn
Diana Shipping inc. DSX	1.74	3.57%	0.478 Mn
Kosmos Energy Ltd. KOS	1.75	3.55%	6.901 Mn
Ranpak Holdings Corp PACK	5.84	3.55%	0.431 Mn
Cornerstone Building Brands Inc CNR	88.83	3.53%	0.976 Mn
Ford Motor Company F	12.65	3.52%	97.704 Mn
James Hardie Industries plc. JHX	20.41	3.5%	12.956 Mn
Kohl's Corporation KSS	16.84	3.5%	4.899 Mn
Thermo Fisher Scientific Inc TMO	543.32	3.5%	3.049 Mn
Glaukos Corporation GKOS	87.41	3.46%	0.883 Mn
Herbalife Nutrition Ltd. HLF	9.00	3.45%	1.258 Mn
American Well Corp Cl A AMWL	6.33	3.43%	0.126 Mn
Sensient Technologies Corporation SXT	94.90	3.43%	0.738 Mn
CBIZ, Inc. CBZ	56.72	3.41%	0.482 Mn
Avantor Inc AVTR	14.29	3.4%	12.206 Mn
National Oilwell Varco, Inc. NOV	13.68	3.4%	3.463 Mn
Mercury General Corporation MCY	86.93	3.39%	0.326 Mn
Albany International Corporation AIN	55.41	3.38%	0.403 Mn
Ashford Hospitality Trust Inc AHT-F	14.73	3.37%	0 Mn
Inspire Medical Systems, Inc. INSP	76.58	3.36%	0.831 Mn
MRC Global Inc. MRC	14.94	3.32%	0.692 Mn
Archer-Daniels-Midland Company ADM	61.05	3.28%	3.298 Mn
C O N M E D Cp CNMD	48.13	3.28%	0.344 Mn
Oil States International, Inc. OIS	6.29	3.28%	0.48 Mn
Haemonetics Corporation HAE	50.49	3.25%	0.752 Mn
Compass Div Holdings [Codi/Pc] COD-C	19.10	3.24%	0.077 Mn
El Paso Electric Company EE	25.88	3.23%	0.382 Mn
Hershey Company (The) HSY	195.13	3.23%	1.679 Mn
Hamilton Beach Brands Holding Company HBB	14.88	3.19%	0.018 Mn
Thor Industries, Inc. THO	109.07	3.17%	0.665 Mn
Cross Timbers Royalty Trust CRT	7.66	3.1%	0.023 Mn
Schneider National, Inc. SNDR	21.73	3.08%	1.704 Mn
Westlake Chemical Corporation WLK	82.31	3.05%	0.936 Mn
Alcon Inc ALC	77.38	3.02%	2.381 Mn
DRDGOLD Limited DRD	28.63	2.99%	0.734 Mn
ProPetro Holding Corp. PUMP	5.52	2.99%	2.21 Mn
HDFC Bank Limited HDB	35.10	2.96%	2.415 Mn
NOW Inc. DNOW	15.77	2.94%	1.017 Mn
Eventbrite, Inc. EB	2.50	2.88%	0.457 Mn
Honda Motor Company, Ltd. HMC	31.43	2.88%	0.75 Mn
Centurylink LUMN	6.55	2.83%	11.921 Mn
Compass Div Holdings [Codi/Pa] COD-A	17.43	2.77%	0.035 Mn
Affiliated Managers Group, Inc. AMG	243.04	2.74%	0.437 Mn
Credicorp Ltd. BAP	266.19	2.74%	0.353 Mn
Ameresco, Inc. AMRC	37.33	2.72%	0.59 Mn
Sally Beauty Holdings, Inc. SBH	16.65	2.71%	1.267 Mn
Mednax, Inc MD	17.50	2.7%	0.92 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	16.12	2.68%	1.429 Mn
Korea Fund, Inc. (The) KF	32.19	2.68%	0.011 Mn
TriNet Group, Inc. TNET	66.02	2.67%	0.366 Mn
Banco De Chile BCH	30.60	2.65%	0.459 Mn
Polaris Industries Inc. PII	64.30	2.65%	1.148 Mn
Ranger Energy Services, Inc. RNGR	13.96	2.65%	0.097 Mn
Aberdeen Japan Equity Fund, Inc. JEQ	8.18	2.63%	0.204 Mn
Pinnacle West Capital Corporation PNW	90.18	2.61%	1.052 Mn
Teekay Tankers Ltd. TNK	51.45	2.61%	0.38 Mn
Dine Brands Global, Inc. DIN	28.05	2.6%	0.473 Mn
Navigator Holdings Ltd. NVGS	15.76	2.6%	0.445 Mn
Tejon Ranch Co TRC	16.19	2.6%	0.132 Mn
FMC Corporation FMC	32.24	2.58%	3.677 Mn
Toyota Motor Corp Ltd Ord TM	195.44	2.58%	0.128 Mn
RPC, Inc. RES	4.79	2.57%	1.362 Mn
Treehouse Foods, Inc. THS	21.27	2.56%	1.068 Mn
Baxter International Inc. BAX	23.88	2.53%	5.513 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.96	2.53%	0.01 Mn
Ryerson Holding Corporation RYI	24.41	2.52%	0.177 Mn
Shake Shack, Inc. SHAK	96.79	2.52%	1.093 Mn
Ship Finance International Limited SFL	7.75	2.51%	0.974 Mn
WPP plc WPP	24.89	2.51%	0.514 Mn
RH RH	208.29	2.5%	0.466 Mn
Talos Energy, Inc. TALO	9.84	2.5%	1.63 Mn
Diana Shipping DSX-B	27.62	2.49%	0.003 Mn
Amplify Energy Corp AMPY	4.96	2.48%	1.777 Mn
Mizuho Financial Group, Inc. MFG	6.61	2.48%	1.882 Mn
Cato Corporation (The) CATO	4.58	2.46%	0.043 Mn
GrafTech International Ltd. EAF	13.00	2.44%	0.19 Mn
Brown Forman Corporation BF.A	28.20	2.43%	0.061 Mn
FB Financial Corporation FBK	58.19	2.43%	0.57 Mn
KKR & Co. Inc. KKR	127.65	2.42%	4.099 Mn
Sempra Energy SRE	91.44	2.42%	4.127 Mn
Civitas Solutions, Inc. CIVI	34.87	2.41%	1.697 Mn
Eli Lilly and Company LLY	839.87	2.41%	5.085 Mn
PulteGroup, Inc. PHM	137.61	2.41%	1.619 Mn
Lemonade Inc LMND	54.50	2.39%	1.639 Mn
Danaher Corporation DHR	214.99	2.38%	5.922 Mn
Ardmore Shipping Corporation ASC	12.08	2.37%	0.603 Mn
Spectrum Brands Holdings, Inc. SPB	55.01	2.36%	0.217 Mn
MEDIFAST INC MED	13.99	2.34%	0.148 Mn
Globant S.A. GLOB	60.68	2.33%	1.48 Mn
Medtronic plc MDT	97.70	2.33%	8.573 Mn
American Axle & Manufacturing Holdings, Inc. AXL	6.22	2.3%	3 Mn
VAALCO Energy, Inc. EGY	4.01	2.3%	0.735 Mn
Franklin Covey Company FC	19.55	2.3%	0.059 Mn
NextEra Energy, Inc. NEE	80.30	2.29%	9.097 Mn
Ternium S.A. TX	36.11	2.29%	0.272 Mn
Canadian Pacific Railway Limited CP	77.59	2.28%	2.556 Mn
Toll Brothers, Inc. TOL	142.72	2.27%	1.009 Mn
AllianceBernstein Holding L.P. AB	38.42	2.26%	0.128 Mn
International Seaways, Inc. INSW	47.09	2.26%	0.344 Mn
Olin Corporation OLN	25.76	2.26%	2.257 Mn
Robert Half International Inc. RHI	35.00	2.22%	1.005 Mn
Wayfair Inc. W	88.72	2.22%	1.549 Mn
Genie Energy Ltd. GNE	15.33	2.2%	0.095 Mn
Gerdau S.A. GGB	3.27	2.19%	26.121 Mn
Novo Nordisk A/S NVO	59.80	2.17%	11.825 Mn
Perrigo Company PRGO	22.63	2.17%	1.316 Mn
Winnebago Industries, Inc. WGO	34.80	2.17%	0.4 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.25	2.16%	0.223 Mn
CACI International, Inc. CACI	530.23	2.15%	0.23 Mn
Imax Corporation IMAX	33.70	2.15%	0.958 Mn
Cedar Fair, L.P. FUN	23.89	2.14%	2.793 Mn
Blackrock Health Sciences Trust II BMEZ	14.86	2.13%	0.791 Mn
Freeport-McMoran, Inc. FCX	39.82	2.13%	20.914 Mn
Agilent Technologies, Inc. A	141.64	2.12%	2.346 Mn
Transocean Ltd. RIG	3.37	2.12%	45.908 Mn
Artisan Partners Asset Management Inc. APAM	43.94	2.11%	0.517 Mn
UnitedHealth Group Incorporated UNH	360.74	2.11%	9.073 Mn
AMREP Corporation AXR	23.79	2.1%	0.007 Mn
Essential Utilities Inc WTRG	39.38	2.1%	1.595 Mn
Cannae Holdings, Inc. CNNE	18.55	2.09%	0.61 Mn
Hovnanian Enterprises Inc HOV	131.20	2.09%	0.075 Mn
Vishay Intertechnology, Inc. VSH	16.15	2.09%	1.164 Mn
Unisys Corporation UIS	3.92	2.08%	0.451 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	24.72	2.06%	0.849 Mn
San Juan Basin Royalty Trust SJT	6.47	2.05%	0.185 Mn
Leggett & Platt, Incorporated LEG	9.01	2.04%	1.668 Mn
Prudential Financial, Inc. PRU	104.02	2.04%	1.336 Mn
Marriot Vacations Worldwide Corporation VAC	68.63	2.04%	0.616 Mn
The AES Corporation AES	14.61	2.03%	13.083 Mn
Frontline Ltd. FRO	23.16	2.03%	1.555 Mn
Canadian National Railway Company CNI	96.38	2.02%	1.535 Mn
D.R. Horton, Inc. DHI	174.94	2.02%	1.427 Mn
Ally Financial Inc. ALLY	39.63	2.01%	3.79 Mn
Fortress Investment Group FIG	53.19	2.01%	9.748 Mn
Granite Real Estate Inc. GRP.U	56.73	2.01%	0.002 Mn
Toronto Dominion Bank (The) TD	81.23	2.01%	2.597 Mn
Waters Corporation WAT	328.39	2.01%	0.732 Mn
U.S. Physical Therapy, Inc. USPH	88.94	2%	0.229 Mn
Autoliv, Inc. ALV	128.01	1.98%	0.561 Mn
Carriage Services, Inc. CSV	47.84	1.98%	0.106 Mn
Precision Drilling Corporation PDS	58.08	1.97%	0.061 Mn
Utz Brands Inc UTZ	12.45	1.97%	0.661 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.72	1.97%	0.004 Mn
Weis Markets, Inc. WMK	72.98	1.97%	0.125 Mn
Kennametal Inc. KMT	21.87	1.96%	0.798 Mn
Entergy Corporation ETR	95.39	1.95%	3.714 Mn
HCI Group, Inc. HCI	193.48	1.95%	0.122 Mn
HSBC Holdings plc HSBC	72.21	1.95%	0.943 Mn
National Steel Company SID	1.57	1.95%	1.571 Mn
Bloom Energy Corporation BE	90.00	1.94%	11.176 Mn
Fiverr International Ltd FVRR	23.70	1.94%	0.447 Mn
Gildan Activewear, Inc. GIL	60.96	1.94%	1.597 Mn
Ambac Financial Group AMBC	8.97	1.93%	1.125 Mn
Forum Energy Technologies, Inc. FET	25.84	1.93%	0.074 Mn
Mesa Royalty Trust MTR	5.30	1.92%	0.005 Mn
BrightView Holdings, Inc. BV	13.90	1.91%	0.661 Mn
Brunswick Corporation BC	66.34	1.9%	0.878 Mn
Ellington Financial Inc. EFC	13.40	1.9%	1.295 Mn
Southwest Gas Holdings, Inc. SWX	78.39	1.9%	0.312 Mn
Integer Holdings Corporation ITGR	105.04	1.89%	0.373 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.45	1.88%	0.008 Mn
Phreesia Inc PHR	23.27	1.88%	0.849 Mn
Transportadora De Gas Sa Ord B TGS	21.17	1.88%	0.512 Mn
UBS AG UBS	41.10	1.88%	1.142 Mn
Praxair PX	10.89	1.87%	0.294 Mn
Equifax, Inc. EFX	236.67	1.86%	1.443 Mn
National Presto Industries, Inc. NPK	117.50	1.86%	0.041 Mn
Onto Innovation Inc ONTO	142.43	1.86%	1.7 Mn
Stanley Black & Decker, Inc. SWK	75.42	1.86%	1.855 Mn
Reinsurance Group of America, Incorporated RGA	197.46	1.85%	0.456 Mn
Manitowoc Company, Inc. (The) MTW	10.50	1.84%	0.174 Mn
Bausch Health Companies Inc. BHC	6.67	1.83%	1.297 Mn
Lincoln National Corporation LNC	41.09	1.83%	1.69 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	22.40	1.82%	0 Mn
LiveRamp Holdings, Inc. RAMP	27.41	1.82%	0.597 Mn
FutureFuel Corp. FF	3.94	1.81%	0.152 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	43.13	1.79%	0.41 Mn
Brookfield Asset Management Inc BAM	57.80	1.78%	1.395 Mn
Coty Inc. COTY	4.01	1.78%	5.169 Mn
Duke Energy Corporation DUK	123.73	1.78%	1.817 Mn
Global Payments Inc. GPN	87.96	1.78%	1.991 Mn
Prestige Consumer Healthcare Inc. PBH	63.96	1.78%	0.476 Mn
Scorpio Tankers Inc. STNG	57.30	1.78%	0.552 Mn
California Water Service Group Holding CWT	45.40	1.77%	0.346 Mn
Alexander's, Inc. ALX	243.45	1.76%	0.073 Mn
Tfi International Inc TFII	91.16	1.76%	0.17 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	20.92	1.75%	0.004 Mn
CoreCivic, Inc. CXW	19.82	1.75%	0.896 Mn
Manulife Financial Corp MFC	31.96	1.75%	1.328 Mn
TD Ameritrade Holding Corp AMTD	1.17	1.74%	0.025 Mn
Cango Inc. CANG	4.67	1.74%	0.8 Mn
Kadant Inc KAI	303.50	1.74%	0.122 Mn
American International Group, Inc. AIG	81.02	1.73%	3.754 Mn
Diebold Nixdorf Incorporated DBD	58.21	1.73%	0.151 Mn
Teekay Corporation TK	8.24	1.73%	0.374 Mn
Acco Brands Corporation ACCO	4.13	1.72%	0.557 Mn
Geopark Ltd GPRK	6.52	1.72%	0.902 Mn
PLDT Inc. PHI	19.00	1.71%	0.11 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	14.39	1.7%	0.002 Mn
Select Energy Services, Inc. WTTR	10.78	1.7%	0.853 Mn
NiSource, Inc NI	43.83	1.69%	4.196 Mn
TopBuild Corp. BLD	399.39	1.68%	0.504 Mn
Ellington Residential Mortgage REIT EARN	5.45	1.68%	0.324 Mn
Magnolia Oil & Gas Corporation MGY	23.64	1.68%	1.821 Mn
Williams-Sonoma, Inc. WSM	199.43	1.68%	0.988 Mn
HubSpot, Inc. HUBS	452.60	1.67%	0.491 Mn
RLI Corp. RLI	64.53	1.67%	0.888 Mn
Tidewater Inc. TDW	53.50	1.67%	0.629 Mn
VOC Energy Trust VOC	3.05	1.67%	0.073 Mn
General Motors Company GM	60.45	1.66%	10.476 Mn
Eastman Kodak Company KODK	6.75	1.66%	0.833 Mn
Pacific Gas & Electric Co. PCG	15.92	1.66%	24.199 Mn
Corning Incorporated GLW	83.88	1.64%	5.735 Mn
Broadstone Net Lease Inc Cl A BNL	18.68	1.63%	2.108 Mn
CNFinance Holdings Limited CNF	4.36	1.63%	0.031 Mn
Goldman Sachs Pfd GS-A	21.80	1.63%	0.06 Mn
Compass Div Holdings [Codi/Pb] COD-B	18.87	1.62%	0.099 Mn
Flex Lng Ltd FLNG	25.70	1.62%	0.22 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.29	1.62%	0.052 Mn
Prog Hldgs Inc PRG	32.08	1.62%	0.514 Mn
Zimmer Biomet Holdings, Inc. ZBH	100.78	1.62%	0.896 Mn
BJ's Wholesale Club Holdings, Inc. BJ	92.50	1.61%	1.914 Mn
Brown & Brown, Inc. BRO	94.95	1.61%	1.571 Mn
The Travelers Companies, Inc. TRV	284.56	1.61%	0.993 Mn
Ares Management Corporation ARES	152.40	1.6%	4.092 Mn
Barclays PLC BCS	20.96	1.6%	5.146 Mn
FGL Holdings FG	31.13	1.6%	0.155 Mn
Hudbay Minerals Inc. HBM	15.85	1.6%	7.159 Mn
American Water Works AWK	137.75	1.59%	0.967 Mn
Citizens Financial Group, Inc. CFG	53.82	1.59%	6.819 Mn
AXA Equitable Holdings, Inc. EQH	51.16	1.59%	3.432 Mn
KB Home KBH	65.76	1.59%	1.235 Mn
Boston Beer Company, Inc. (The) SAM	226.76	1.59%	0.14 Mn
BanColombia S.A. CIB	52.17	1.58%	0.181 Mn
Fresh Del Monte Produce, Inc. FDP	35.37	1.58%	0.325 Mn
Tekla Healthcare Opportunies Fund THQ	18.17	1.57%	0.308 Mn
Aflac Incorporated AFL	112.32	1.56%	1.621 Mn
Cars.com Inc. CARS	12.36	1.56%	0.812 Mn
Chesapeake Utilities Corporation CPK	136.47	1.56%	0.146 Mn
Orion Group Holdings, Inc. ORN	8.48	1.56%	0.233 Mn
The Charles Schwab Corporation SCHW	94.15	1.56%	5.168 Mn
Exxon Mobil Corporation XOM	113.29	1.56%	9.758 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	16.50	1.54%	0.001 Mn
Crawford & Company CRD.B	9.91	1.54%	0.003 Mn
CGI Inc. GIB	91.65	1.54%	0.273 Mn
Endava plc DAVA	9.29	1.53%	0.947 Mn
Sumitomo Mitsui Financial Group Inc SMFG	16.54	1.53%	1.834 Mn
TransCanada Corporation TRP	55.11	1.53%	1.522 Mn
Ashford Hospitality Trust Inc AHT	6.01	1.52%	0.024 Mn
ASGN Incorporated ASGN	48.63	1.52%	0.451 Mn
Community Bank System, Inc. CBU	58.76	1.52%	0.21 Mn
Equinor ASA EQNR	24.70	1.52%	1.855 Mn
One Liberty Properties, Inc. OLP	22.23	1.51%	0.064 Mn
Public Storage PSA	293.54	1.51%	0.547 Mn
Tenneco Inc. TEN	22.14	1.51%	0.166 Mn
TPG RE Finance Trust, Inc. TRTX	8.72	1.51%	0.498 Mn
California Resources Corporation CRC	52.84	1.5%	0.749 Mn
Digital Realty Trust, Inc. DLR	176.35	1.5%	1.636 Mn
Five Point Holdings, LLC FPH	6.08	1.5%	0.167 Mn
ManpowerGroup MAN	39.21	1.5%	1.187 Mn
Media General MEG	28.37	1.5%	0.385 Mn
Silvergate Capital Corp Cl A SI	12.19	1.5%	0.114 Mn
Blackrock Health Sciences Trust BME	38.12	1.49%	0.074 Mn
CenterPoint Energy, Inc. CNP	38.86	1.49%	6.228 Mn
Clearway Energy Inc [Cwen.A] CWE.A	28.59	1.49%	0.227 Mn
Edison International EIX	55.35	1.49%	2.009 Mn
Goldman Sachs Group, Inc. (The) GS	791.00	1.49%	0.777 Mn
Janus Henderson Group plc JHG	45.63	1.49%	1.062 Mn
Old Republic International Corporation ORI	43.51	1.49%	1.182 Mn
Western Alliance Bancorporation WAL	86.75	1.49%	0.709 Mn
Asana Inc Cl A ASAN	13.69	1.48%	3.259 Mn
Caterpillar, Inc. CAT	497.85	1.48%	2.997 Mn
Cinemark Holdings Inc CNK	28.23	1.47%	3.437 Mn
First BanCorp. FBP	22.04	1.47%	1.65 Mn
Morgan Stanley MS	157.59	1.47%	5.182 Mn
Oshkosh Corporation OSK	131.50	1.47%	0.433 Mn
RenaissanceRe Holdings Ltd. RNR	259.51	1.47%	0.378 Mn
Sealed Air Corporation SEE	36.64	1.47%	1.741 Mn
Tootsie Roll Industries, Inc. TR	43.56	1.47%	0.21 Mn
Beazer Homes USA, Inc. BZH	25.02	1.46%	0.191 Mn
Lear Corporation LEA	103.99	1.45%	0.607 Mn
Mp Materials Corp MP	71.98	1.45%	11.922 Mn
Selectquote Inc SLQT	2.10	1.45%	1.413 Mn
Ryder System, Inc. R	193.21	1.44%	0.363 Mn
Seritage Growth Properties SRG	4.23	1.44%	0.098 Mn
Borr Drilling Ltd BORR	2.84	1.43%	5.025 Mn
YPF Sociedad Anonima YPF	24.15	1.43%	1.655 Mn
Ovintiv Inc OVV	40.12	1.42%	2.616 Mn
Vornado Realty Trust VNO-N	18.58	1.42%	0.009 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	24.41	1.41%	0.021 Mn
Helmerich & Payne, Inc. HP	23.05	1.41%	1.263 Mn
Intrepid Potash, Inc IPI	29.39	1.41%	0.326 Mn
DXC Technology Company DXC	13.80	1.4%	2.491 Mn
Johnson & Johnson JNJ	188.64	1.4%	8.674 Mn
Constellation Brands Inc STZ	142.67	1.4%	1.934 Mn
TRI Pointe Group, Inc. TPH	34.65	1.4%	0.632 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	21.86	1.39%	0.007 Mn
GreenTree Hospitality Group Ltd. GHG	2.19	1.39%	0.039 Mn
Leidos Holdings, Inc. LDOS	195.58	1.39%	0.868 Mn
MV Oil Trust MVO	5.82	1.39%	0.042 Mn
PAR Technology Corporation PAR	38.70	1.39%	0.993 Mn
Select Medical Holdings Corporation SEM	13.13	1.39%	1.394 Mn
Meritage Corporation MTH	74.73	1.38%	0.524 Mn
Capri Holdings Limited CPRI	21.52	1.37%	2.166 Mn
Cenovus Energy Inc CVE	16.98	1.37%	29.944 Mn
Ormat Technologies, Inc. ORA	101.30	1.37%	0.52 Mn
PPL Corporation PPL	36.90	1.37%	5.564 Mn
Citizens, Inc. CIA	5.20	1.36%	0.059 Mn
Camping World Holdings, Inc. CWH	16.42	1.36%	1.455 Mn
Envista Holdings Corp NVST	20.85	1.36%	2.014 Mn
Franco-Nevada Corporation FNV	220.18	1.35%	0.538 Mn
Invesco Plc IVZ	24.04	1.35%	4.506 Mn
Synchrony Financial SYF	71.23	1.35%	3.306 Mn
Core Laboratories N.V. CLB	12.14	1.34%	0.466 Mn
Equity Lifestyle Properties, Inc. ELS	61.93	1.34%	1.578 Mn
Arch Coal ACI	17.58	1.33%	4.097 Mn
PBF Energy Inc. PBF	30.52	1.33%	4.504 Mn
Stoneridge, Inc. SRI	7.60	1.33%	0.236 Mn
Waste Management, Inc. WM	219.76	1.33%	1.176 Mn
Lloyds Banking Group Plc LYG	4.59	1.32%	4.679 Mn
NVR, Inc. NVR	8178.00	1.32%	0.018 Mn
Rayonier Advanced Materials Inc. RYAM	7.65	1.32%	0.593 Mn
Visa Inc. V	350.50	1.32%	3.511 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.80	1.31%	0.007 Mn
Frank's International N.V. FI	127.85	1.31%	3.179 Mn
Tekla Healthcare Investors HQH	18.63	1.31%	0.173 Mn
Monmouth Real Estate Investment Corporation MNR	13.15	1.31%	0.261 Mn
Natural Gas Services Group, Inc. NGS	27.09	1.31%	0.078 Mn
XPO Logistics, Inc. XPO	128.50	1.31%	0.869 Mn
Ares Commercial Real Estate Corporation ACRE	4.68	1.3%	0.268 Mn
Lennar Corporation LEN	130.00	1.3%	1.242 Mn
Trinseo S.A. TSE	2.33	1.3%	0.089 Mn
Cementos Pacasmayo S.A.A. CPAC	7.09	1.29%	0.013 Mn
Emerson Electric Company EMR	134.76	1.29%	2.711 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.45	1.29%	0.001 Mn
AngloGold Ashanti Limited AU	73.63	1.28%	1.73 Mn
Tekla Life Sciences Investors HQL	15.77	1.28%	0.182 Mn
MetLife, Inc. MET	82.37	1.28%	2.993 Mn
United Parcel Service, Inc. UPS	86.90	1.28%	5.597 Mn
Aramark ARMK	39.00	1.27%	2.486 Mn
Fortive Corporation FTV	50.41	1.27%	3.436 Mn
Fubotv Inc FUBO	3.99	1.27%	12.884 Mn
Nomura Holdings Inc ADR NMR	7.19	1.27%	0.601 Mn
Standard Motor Products, Inc. SMP	41.32	1.27%	0.105 Mn
Sensata Technologies Holding plc ST	31.05	1.27%	1.135 Mn
Stantec Inc STN	110.47	1.27%	0.1 Mn
Oppenheimer Holdings, Inc. OPY	71.69	1.26%	0.052 Mn
PJT Partners Inc. PJT	179.51	1.26%	0.23 Mn
ConocoPhillips COP	94.55	1.25%	2.977 Mn
Crawford & Company CRD.A	10.57	1.25%	0.04 Mn
REX American Resources Corporation REX	31.63	1.25%	0.201 Mn
JELD-WEN Holding, Inc. JELD	4.89	1.24%	0.874 Mn
Movado Group Inc. MOV	19.59	1.24%	0.138 Mn
National Grid Transco, PLC NGG	73.43	1.24%	0.625 Mn
Cedar Realty Trust Inc CDR-B	18.15	1.23%	0.002 Mn
KKR Real Estate Finance Trust Inc. KREF	9.05	1.23%	0.603 Mn
Lamb Weston Holdings, Inc. LW	62.90	1.22%	2.41 Mn
Brookfield Business Partners L.P. BBU	33.36	1.21%	0.104 Mn
General Dynamics Corporation GD	345.18	1.21%	0.406 Mn
H&R Block, Inc. HRB	51.76	1.21%	1.046 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.54	1.21%	0.028 Mn
McCormick & Company, Incorporated MKC.V	68.62	1.21%	0.003 Mn
Mesabi Trust MSB	32.60	1.21%	0.037 Mn
Qiagen N.V. QGEN	46.80	1.21%	1.07 Mn
Tennant Company TNC	82.81	1.21%	0.115 Mn
Western Midstream Partners, LP WES	39.38	1.21%	1.873 Mn
Abbott Laboratories ABT	134.59	1.2%	5.362 Mn
Consolidated Edison Inc ED	98.81	1.2%	1.676 Mn
CarMax Inc KMX	46.55	1.2%	2.073 Mn
McCormick & Company, Incorporated MKC	68.91	1.2%	3.908 Mn
Nexa Resources S.A. NEXA	5.07	1.2%	0.084 Mn
Redwood Trust, Inc. RWT	5.91	1.2%	0.946 Mn
Burlington Stores, Inc. BURL	258.79	1.19%	0.83 Mn
Dynex Capital, Inc. DX	12.73	1.19%	4.243 Mn
Kimbell Royalty Partners KRP	13.64	1.19%	0.296 Mn
NewMarket Corporation NEU	846.04	1.19%	0.09 Mn
Simpson Manufacturing Company, Inc. SSD	171.22	1.18%	0.423 Mn
Apartment Investment and Management Company AIV	7.79	1.17%	1.154 Mn
Brookfield Infrastructure Partners LP BIP	33.80	1.17%	0.363 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	22.60	1.16%	0.004 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.99	1.16%	0.098 Mn
Boston Scientific Corporation BSX	97.33	1.15%	8.299 Mn
Flowers Foods, Inc. FLO	13.16	1.15%	2.78 Mn
Valhi, Inc. VHI	15.79	1.15%	0.011 Mn
Wabash National Corporation WNC	9.69	1.15%	0.314 Mn
AGCO Corporation AGCO	108.64	1.14%	0.61 Mn
Axos Financial, Inc. AX	85.17	1.14%	0.289 Mn
Bunge Limited BG	83.97	1.14%	0.991 Mn
CubeSmart CUBE	40.70	1.14%	1.112 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	7.12	1.14%	0.046 Mn
SEACOR Marine Holdings Inc. SMHI	6.22	1.14%	0.082 Mn
Tenaris S.A. TS	36.38	1.14%	1.352 Mn
Associated Banc-Corp ASB	26.00	1.13%	1.027 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	22.36	1.13%	0.008 Mn
Deluxe Corporation DLX	19.64	1.13%	0.297 Mn
Sun Communities, Inc. SUI	130.14	1.13%	0.536 Mn
The Blackstone Group L.P. BX	168.45	1.12%	3.219 Mn
Charles River Laboratories International, Inc. CRL	177.33	1.12%	1.113 Mn
IQVIA Holdings, Inc. IQV	206.63	1.12%	1.728 Mn
Sprint Corporation S	17.99	1.12%	4.844 Mn
Seadrill Limited SDRL	31.56	1.12%	1.088 Mn
SPX Corporation SPXC	189.83	1.12%	0.312 Mn
Stryker Corporation SYK	370.50	1.12%	1.078 Mn
Trinity Industries, Inc. TRN	28.08	1.12%	0.339 Mn
Westinghouse Air Brake Technologies Corporation WAB	200.08	1.12%	0.715 Mn
WEC Energy Group, Inc. WEC	113.29	1.12%	2.562 Mn
DHT Holdings, Inc. DHT	11.87	1.11%	1.412 Mn
International Paper Company IP	47.17	1.11%	2.766 Mn
Nuveen Multi-Market Income Fund JMM	6.37	1.11%	0.002 Mn
Takeda Pharmaceutical Company Limited TAK	14.60	1.11%	2.675 Mn
Century Communities, Inc. CCS	64.32	1.1%	0.234 Mn
IDEX Corporation IEX	167.00	1.1%	0.471 Mn
Martin Marietta Materials, Inc. MLM	634.77	1.1%	0.33 Mn
Synovus Financial Corp. SNV	48.68	1.1%	1.314 Mn
Thermon Group Holdings, Inc. THR	27.56	1.1%	0.108 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	292.17	1.1%	6.861 Mn
Webster Financial Corporation WBS	59.61	1.1%	1.024 Mn
W.P. Carey Inc. WPC	69.19	1.1%	0.874 Mn
American Financial Group, Inc. AFG	148.71	1.09%	0.42 Mn
Hyatt Hotels Corporation H	146.99	1.09%	0.975 Mn
International Flavors & Fragrances, Inc. IFF	62.18	1.09%	1.542 Mn
Quaker Chemical Corporation KWR	134.04	1.09%	0.113 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.41	1.09%	0.047 Mn
Motorola Solutions, Inc. MSI	452.90	1.09%	0.584 Mn
State Street Corporation STT	116.38	1.09%	1.796 Mn
Taylor Morrison Home Corporation TMHC	67.93	1.09%	0.746 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.42	1.09%	0.011 Mn
AdvanSix Inc. ASIX	19.60	1.08%	0.313 Mn
Hexcel Corporation HXL	64.69	1.08%	0.691 Mn
Vail Resorts, Inc. MTN	157.12	1.08%	0.763 Mn
Novartis AG NVS	132.39	1.08%	1.415 Mn
Provident Financial Services, Inc PFS	19.69	1.08%	0.717 Mn
Suburban Propane Partners, L.P. SPH	18.80	1.08%	0.064 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	23.51	1.07%	0 Mn
Clorox Company (The) CLX	123.19	1.07%	1.264 Mn
Banc of California, Inc. BANC	17.10	1.06%	6.111 Mn
Babcock BW	2.86	1.06%	1.968 Mn
F.N.B. Corporation FNB	16.25	1.06%	13.755 Mn
Ingredion Incorporated INGR	120.87	1.06%	0.554 Mn
Orix Corp Ads IX	25.80	1.06%	0.173 Mn
Markel Corporation MKL	1941.03	1.06%	0.04 Mn
Restaurant Brands International Inc. QSR	68.40	1.06%	1.478 Mn
Rogers Corporation ROG	83.07	1.06%	0.18 Mn
Suzano Papel e Celulose S.A. SUZ	9.52	1.06%	1.011 Mn
Union Pacific Corporation UNP	236.80	1.06%	3.177 Mn
Brown Forman Corporation BF.B	27.97	1.05%	2.563 Mn
ConAgra Brands, Inc. CAG	19.31	1.05%	6.777 Mn
Deutsche Bank AG DB	35.64	1.05%	1.533 Mn
Dick's Sporting Goods Inc DKS	231.41	1.05%	1.308 Mn
Tortoise Energy Infrastructure Corporation TYG	43.39	1.05%	0.054 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	23.12	1.05%	0.017 Mn
Mettler-Toledo International, Inc. MTD	1314.04	1.04%	0.146 Mn
Navios Maritime Partners LP NMM	44.80	1.04%	0.07 Mn
Unum Group UNM	79.42	1.04%	1.15 Mn
Eversource Energy ES	72.53	1.03%	2.659 Mn
FirstEnergy Corp. FE	45.93	1.03%	3.785 Mn
Iron Mountain Incorporated IRM	104.80	1.03%	1.766 Mn
Japan Smaller Capitalization Fund Inc JOF	10.74	1.03%	0.03 Mn
Lockheed Martin Corporation LMT	504.49	1.03%	1.005 Mn
Magna International, Inc. MGA	49.00	1.03%	1.228 Mn
Marine Products Corporation MPX	8.82	1.03%	0.03 Mn
OGE Energy Corp OGE	45.92	1.03%	0.949 Mn
Westwood Holdings Group Inc WHG	16.67	1.03%	0.006 Mn
Aercap Holdings N.V. AER	125.50	1.02%	1.076 Mn
Cushman & Wakefield plc CWK	15.85	1.02%	1.583 Mn
Employers Holdings Inc EIG	42.59	1.02%	0.14 Mn
Hanesbrands Inc. HBI	6.90	1.02%	11.572 Mn
Intercontinental Exchange Inc. ICE	162.62	1.02%	2.911 Mn
PVH Corp. PVH	83.52	1.02%	0.679 Mn
Tekla World Healthcare Fund THW	12.86	1.02%	0.239 Mn
Penumbra, Inc. PEN	256.06	1.01%	0.363 Mn
Arlo Technologies, Inc. ARLO	17.25	1%	0.873 Mn
Matson, Inc. MATX	100.39	1%	0.234 Mn
Sprott Inc SII	84.15	1%	0.122 Mn
Agnico Eagle Mines Limited AEM	169.42	0.99%	1.766 Mn
Byline Bancorp, Inc. BY	27.63	0.99%	0.146 Mn
Cadence Bancorporation CADE	37.78	0.99%	1.831 Mn
Physicians Realty Trust DOC	19.37	0.99%	5.612 Mn
Omnicom Group Inc. OMC	77.61	0.99%	3.21 Mn
Unifirst Corporation UNF	168.91	0.99%	0.105 Mn
Universal Technical Institute Inc UTI	31.77	0.99%	0.518 Mn
Westlake Chemical Partners LP WLKP	21.41	0.99%	0.062 Mn
Carter's, Inc. CRI	29.89	0.98%	1.231 Mn
Barings Corporate Investors MCI	20.68	0.98%	0.023 Mn
Banco Santander, S.A. SAN	10.29	0.98%	2.629 Mn
Bbva Banco Frances S.A. BBAR	8.34	0.97%	1.608 Mn
Clearway Energy, Inc. CWEN	30.34	0.97%	2.353 Mn
Donnelley Financial Solutions, Inc. DFIN	53.18	0.97%	0.306 Mn
Sonoco Products Company SON	43.50	0.97%	0.618 Mn
Weyerhaeuser Company WY	25.03	0.97%	2.544 Mn
Corteva Inc CTVA	63.37	0.96%	4.329 Mn
Highland Floating Rate Opportunities Fund HFRO	6.33	0.96%	0.209 Mn
Intercorp Financial Services Inc IFS	40.97	0.96%	0.177 Mn
Kingsway Financial Services, Inc. KFS	14.70	0.96%	0.051 Mn
Teradata Corporation TDC	22.18	0.96%	1.048 Mn
ENI S.p.A. E	35.06	0.95%	0.202 Mn
Ecolab Inc. ECL	276.59	0.95%	1.055 Mn
Extra Space Storage Inc EXR	142.82	0.95%	0.812 Mn
FedEx Corporation FDX	244.61	0.95%	1.739 Mn
LCI Industries LCII	94.41	0.95%	0.198 Mn
Stag Industrial, Inc. STAG	36.24	0.95%	1.865 Mn
Woori Bank WF	56.15	0.95%	0.033 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	7.48	0.94%	0.55 Mn
Teledyne Technologies Incorporated TDY	587.62	0.94%	0.197 Mn
General American Investors, Inc. GAM	62.84	0.93%	0.009 Mn
WESCO International, Inc. WCC	215.87	0.93%	0.44 Mn
Banco Santander Brasil SA BSBR	5.49	0.92%	0.304 Mn
Chubb Limited CB	283.96	0.92%	1.124 Mn
Canadian Imperial Bank of Commerce CM	81.47	0.92%	1.052 Mn
CNO Financial Group, Inc. CNO	39.58	0.92%	0.424 Mn
Natural Resource Partners LP NRP	108.02	0.92%	0.025 Mn
Osisko Gold Royalties Ltd OR	39.56	0.92%	1.041 Mn
Pfizer, Inc. PFE	27.34	0.92%	66.421 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.55	0.92%	0.494 Mn
HUYA Inc. HUYA	3.31	0.91%	1.237 Mn
Interpublic Group of Companies, Inc. (The) IPG	26.50	0.91%	6.664 Mn
Kite Realty Group Trust KRG	22.19	0.91%	1.862 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	23.35	0.91%	0.013 Mn
Q2 Holdings, Inc. QTWO	67.61	0.91%	0.983 Mn
Ryman Hospitality Properties, Inc. RHP	90.97	0.91%	0.664 Mn
Tyler Technologies, Inc. TYL	502.74	0.91%	0.297 Mn
Watsco, Inc. WSO	414.90	0.91%	1.182 Mn
Arbor Realty Trust ABR	12.38	0.9%	1.969 Mn
Arista Networks, Inc. ANET	146.00	0.9%	5.056 Mn
Compass Diversified Holdings CODI	6.73	0.9%	0.685 Mn
Heico Corporation HEI.A	252.77	0.9%	0.09 Mn
St. Joe Company (The) JOE	49.26	0.9%	0.228 Mn
Southwest Airlines Company LUV	32.60	0.9%	7.415 Mn
Progressive Corporation (The) PGR	245.70	0.9%	2.075 Mn
The Hanover Insurance Group, Inc. THG	183.75	0.9%	0.219 Mn
TransUnion TRU	74.87	0.9%	3.746 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	19.25	0.89%	1.08 Mn
Boot Barn Holdings, Inc. BOOT	171.38	0.89%	0.493 Mn
Darling Ingredients Inc. DAR	31.75	0.89%	1.271 Mn
Enterprise Products Partners L.P. EPD	31.66	0.89%	3.257 Mn
Goldman Sachs BDC, Inc. GSBD	10.22	0.89%	0.638 Mn
Heico Corporation HEI	320.65	0.89%	0.245 Mn
US Foods Holding Corp. USFD	76.18	0.89%	1.494 Mn
W.R. Berkley Corporation WRB	76.86	0.89%	2.113 Mn
Booz Allen Hamilton Holding Corporation BAH	104.02	0.88%	1.812 Mn
EPAM Systems, Inc. EPAM	154.12	0.88%	0.452 Mn
Mayville Engineering Company Inc MEC	13.71	0.88%	0.097 Mn
Metropolitan Bank Holding Corp. MCB	74.49	0.87%	0.042 Mn
Douglas Dynamics, Inc. PLOW	31.36	0.87%	0.092 Mn
CVR Partners, LP UAN	92.97	0.87%	0.027 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	28.03	0.86%	0.044 Mn
Global Net Lease, Inc. GNL	8.20	0.86%	1.419 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.77	0.86%	0.009 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	22.31	0.86%	0.014 Mn
Tanger Factory Outlet Centers, Inc. SKT	34.02	0.86%	1.057 Mn
Scully Royalty Ltd SRL	5.85	0.86%	0.011 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.04	0.85%	0.03 Mn
Aon plc AON	363.81	0.85%	0.667 Mn
Corporacion America Airports SA CAAP	17.88	0.85%	0.162 Mn
First American Corporation (The) FAF	64.31	0.85%	0.591 Mn
Kinder Morgan, Inc. KMI	28.46	0.85%	12.538 Mn
Coca-Cola Company (The) KO	66.68	0.85%	10.328 Mn
Tortoise Essential Assets Income Term Fund TEAF	11.90	0.85%	0.029 Mn
Verizon Communications Inc. VZ	43.85	0.85%	15.546 Mn
BRT Apartments Corp. BRT	15.68	0.84%	0.036 Mn
Designer Brands Inc DBI	3.60	0.84%	0.461 Mn
Gorman-Rupp Company (The) GRC	47.49	0.83%	0.189 Mn
Oceaneering International, Inc. OII	24.36	0.83%	0.807 Mn
Koninklijke Philips N.V. PHG	28.00	0.83%	1.021 Mn
Universal Health Services, Inc. UHS	207.24	0.83%	0.586 Mn
Accel Entertainment Inc ACEL	11.12	0.82%	0.216 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.47	0.82%	0.331 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.39	0.82%	0.15 Mn
Service Corporation International SCI	83.86	0.82%	0.908 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.46	0.82%	0.015 Mn
Cohen & Steers Inc CNS	65.64	0.81%	0.304 Mn
Occidental Petroleum Corporation OXY	44.90	0.81%	14.299 Mn
Prologis, Inc. PLD	117.06	0.81%	3.137 Mn
Ameren Corporation AEE	103.74	0.8%	2.127 Mn
Berkshire Hathaway Inc. BRK.A	750583.20	0.8%	0 Mn
Ready Capital Corporation RC	3.77	0.8%	3.125 Mn
Shinhan Financial Group Co Ltd SHG	50.64	0.8%	0.109 Mn
Waste Connections, Inc. WCN	174.42	0.8%	0.557 Mn
Atmos Energy Corporation ATO	170.19	0.79%	0.607 Mn
Endeavour Silver Corporation EXK	7.69	0.79%	16.238 Mn
HP Inc. HPQ	26.69	0.79%	8.235 Mn
M/I Homes, Inc. MHO	148.06	0.79%	0.173 Mn
Marsh & McLennan Companies, Inc. MMC	201.14	0.79%	2.291 Mn
Sherwin-Williams Company (The) SHW	346.60	0.79%	1.188 Mn
Berkshire Hathaway Inc. BRK.B	500.07	0.78%	2.985 Mn
Materion Corporation MTRN	124.42	0.78%	0.148 Mn
NACCO Industries, Inc. NC	41.67	0.77%	0.006 Mn
PermRock Royalty Trust PRT	3.95	0.77%	0.029 Mn
Adc Therapeutics Sa ADCT	4.00	0.76%	1.285 Mn
Allete, Inc. ALE	67.21	0.76%	4.798 Mn
BankUnited, Inc. BKU	38.35	0.76%	0.81 Mn
Canada Goose Holdings Inc. GOOS	14.61	0.76%	0.643 Mn
Assurant, Inc. AIZ	220.00	0.75%	0.261 Mn
GoDaddy Inc. GDDY	135.00	0.75%	1.529 Mn
Highwoods Properties, Inc. HIW	32.44	0.75%	0.807 Mn
Northrop Grumman Corporation NOC	609.54	0.75%	0.436 Mn
Adams Natural Resources Fund, Inc. PEO	21.63	0.75%	0.043 Mn
Rexford Industrial Realty, Inc. REXR	41.67	0.75%	1.734 Mn
Sturm, Ruger & Company, Inc. RGR	44.54	0.75%	0.184 Mn
Asbury Automotive Group Inc ABG	253.39	0.74%	0.225 Mn
Aberdeen Global Dynamic Dividend Fund AGD	13.67	0.74%	0.147 Mn
Enbridge Inc ENB	50.07	0.74%	2.571 Mn
Greenbrier Companies, Inc. (The) GBX	46.03	0.74%	0.257 Mn
J P Morgan Chase & Co JPM	310.47	0.74%	4.248 Mn
Lennox International, Inc. LII	550.63	0.74%	0.41 Mn
POSCO PKX	48.91	0.74%	0.07 Mn
Genesco Inc. GCO	30.20	0.73%	0.079 Mn
Ag Mortgage Investment Trust I MIT-B	22.01	0.73%	0.005 Mn
Regions Financial Corporation RF	26.39	0.73%	21.007 Mn
Axis Capital Holdings Limited AXS	94.52	0.72%	0.655 Mn
BorgWarner Inc. BWA	44.74	0.72%	1.925 Mn
City Office REIT, Inc. CIO	6.99	0.72%	0.681 Mn
Dominion Energy, Inc. D	61.53	0.72%	4.022 Mn
Federated Investors FHI	51.74	0.72%	0.346 Mn
Huntington Ingalls Industries, Inc. HII	284.24	0.72%	0.387 Mn
Lennar Corporation LEN.B	123.74	0.72%	0.023 Mn
Portland General Electric Company POR	43.17	0.72%	1.359 Mn
Timken Company (The) TKR	76.54	0.72%	0.417 Mn
Aptiv PLC APTV	87.98	0.71%	1.918 Mn
CMS Energy Corporation CMS	72.34	0.71%	2.808 Mn
Forestar Group Inc FOR	27.03	0.71%	0.095 Mn
Kilroy Realty Corporation KRC	42.45	0.71%	1.744 Mn
Nexpoint Real Estate Finance Inc NREF	14.19	0.71%	0.066 Mn
Insperity, Inc. NSP	49.34	0.71%	0.568 Mn
Republic Services, Inc. RSG	224.15	0.71%	1.054 Mn
Telephone and Data Systems, Inc. TDS	39.53	0.71%	0.93 Mn
TELUS Corporation TU	15.69	0.71%	2.778 Mn
Algonquin Power & Utilities Corp. AQN	5.77	0.7%	5.686 Mn
Macro Bank Inc. BMA	43.09	0.7%	0.353 Mn
Badger Meter, Inc. BMI	181.01	0.7%	0.273 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.83	0.7%	0.013 Mn
CAE Inc CAE	28.78	0.7%	0.787 Mn
CPB Inc. CPF	30.29	0.7%	0.157 Mn
Itau Unibanco Banco Holding SA ITUB	7.17	0.7%	27.755 Mn
KeyCorp KEY	18.63	0.7%	21.807 Mn
ResMed Inc. RMD	278.59	0.7%	0.591 Mn
Stepan Company SCL	49.13	0.7%	0.148 Mn
Black Hills Corporation BKH	60.17	0.69%	0.477 Mn
Rollins, Inc. ROL	58.71	0.69%	1.144 Mn
Southern Company (The) SO	94.54	0.69%	6.022 Mn
Avista Corporation AVA	36.97	0.68%	0.724 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.89	0.68%	0.171 Mn
Black Stone Minerals, L.P. BSM	13.34	0.68%	0.26 Mn
Chimera Investment Corporation CIM	13.39	0.68%	0.532 Mn
Lightspeed Pos Inc LSPD	11.88	0.68%	0.505 Mn
Moog Inc. MOG.A	208.27	0.68%	0.132 Mn
Tim S.A. ADR TIMB	22.08	0.68%	0.168 Mn
HCA Healthcare, Inc. HCA	429.54	0.67%	0.988 Mn
Hilltop Holdings Inc. HTH	33.14	0.67%	0.279 Mn
KB Financial Group Inc KB	82.83	0.67%	0.086 Mn
Macerich Company (The) MAC	18.04	0.67%	2.562 Mn
Maui Land & Pineapple Company, Inc. MLP	17.95	0.67%	0.009 Mn
Permian Basin Royalty Trust PBT	17.91	0.67%	0.081 Mn
Parker-Hannifin Corporation PH	763.23	0.67%	0.319 Mn
ProAssurance Corporation PRA	24.16	0.67%	0.469 Mn
S&P Global Inc. SPGI	479.81	0.67%	1.348 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	34.53	0.67%	1.228 Mn
The Gabelli Eqty Trust Inc GAB-H	21.35	0.66%	0.004 Mn
Luxfer Holdings PLC LXFR	13.80	0.66%	0.079 Mn
Minerals Technologies Inc. MTX	62.73	0.66%	0.162 Mn
Public Service Enterprise Group Incorporated PEG	82.00	0.66%	3.053 Mn
Williams Companies, Inc. (The) WMB	64.48	0.66%	6.551 Mn
Terex Corporation TEX	52.63	0.65%	0.606 Mn
Vornado Realty Trust VNO-L	18.50	0.65%	0.007 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.97	0.64%	0.003 Mn
ASA Gold and Precious Metals Limited ASA	45.60	0.64%	0.093 Mn
Avient Corp AVNT	32.79	0.64%	0.39 Mn
Capital Trust, Inc. BXMT	18.82	0.64%	1.589 Mn
Hercules Capital, Inc. HCXY	25.32	0.64%	0 Mn
KBR, Inc. KBR	47.42	0.64%	1.145 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.28	0.64%	0.091 Mn
Alpine Income Property Trust Inc PINE	14.07	0.64%	0.049 Mn
Dr. Reddy's Laboratories Ltd RDY	14.16	0.64%	1.127 Mn
Ag Mortgage Investment Trust MIT-A	22.25	0.63%	0.002 Mn
Cullen/Frost Bankers, Inc. CFR	126.60	0.62%	0.308 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.00	0.62%	0.047 Mn
Intercontinental Hotels Group IHG	123.92	0.62%	0.285 Mn
Jones Lang LaSalle Incorporated JLL	295.17	0.62%	0.198 Mn
Royce Value Trust, Inc. RVT	16.34	0.62%	0.149 Mn
Saul Centers, Inc. BFS	31.55	0.61%	0.066 Mn
Comerica Incorporated CMA	70.55	0.61%	1.36 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	44.62	0.61%	0.091 Mn
Haverty Furniture Companies, Inc. HVT	21.49	0.61%	0.058 Mn
Brunswick Corp [Bc/Pc] BC-C	24.97	0.6%	0.003 Mn
Bank of Hawaii Corporation BOH	65.00	0.6%	0.269 Mn
Commercial Metals Company CMC	59.00	0.6%	0.405 Mn
Copa Holdings, S.A. CPA	120.66	0.6%	0.273 Mn
Ducommun Incorporated DCO	94.80	0.6%	0.056 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.06	0.6%	0.075 Mn
Fidelity National Financial, Inc. FNF	59.97	0.6%	0.986 Mn
Hilton Grand Vacations Inc. HGV	43.73	0.6%	0.626 Mn
Moody's Corporation MCO	485.04	0.6%	0.716 Mn
Miller Industries, Inc. MLR	40.50	0.6%	0.049 Mn
Tutor Perini Corporation TPC	62.41	0.6%	0.472 Mn
American Assets Trust, Inc. AAT	20.40	0.59%	0.379 Mn
Arthur J. Gallagher & Co. AJG	310.48	0.59%	0.767 Mn
Citigroup Capital XiII C-N	30.76	0.59%	0.066 Mn
Federal Signal Corporation FSS	118.47	0.59%	0.381 Mn
Korn Ferry KFY	69.63	0.59%	0.288 Mn
Terreno Realty Corporation TRNO	58.03	0.59%	0.599 Mn
UGI Corporation UGI	32.62	0.59%	2.644 Mn
WideOpenWest, Inc. WOW	5.14	0.59%	0.667 Mn
Watts Water Technologies, Inc. WTS	282.34	0.59%	0.118 Mn
BlackRock Science and Technology Trust BST	41.90	0.58%	0.106 Mn
Colonial Municipal Income Trust CMU	3.48	0.58%	0.071 Mn
KNOT Offshore Partners LP KNOP	8.74	0.58%	0.065 Mn
Suncor Energy Inc. SU	41.35	0.58%	2.555 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.08	0.58%	0.01 Mn
Textron Inc. TXT	86.85	0.58%	1.497 Mn
Bank America Dep J BML-J	21.24	0.57%	0.014 Mn
EastGroup Properties, Inc. EGP	171.15	0.57%	0.224 Mn
Invesco California Value Municipal Income Trust VCV	10.59	0.57%	0.089 Mn
BCE, Inc. BCE	23.36	0.56%	1.719 Mn
BWX Technologies, Inc. BWXT	187.04	0.56%	0.711 Mn
Delta Air Lines, Inc. DAL	57.40	0.56%	4.945 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.68	0.56%	0.019 Mn
Tri Continental Corporation TY	34.30	0.56%	0.03 Mn
Xylem Inc. XYL	149.85	0.56%	1.246 Mn
American States Water Company AWR	70.75	0.55%	0.296 Mn
DOW Chemical Company DOW	23.82	0.55%	8.353 Mn
Edwards Lifesciences Corporation EW	77.07	0.55%	4.62 Mn
Taiwan Fund, Inc. (The) TWN	54.70	0.55%	0.012 Mn
Mastercard Incorporated MA	580.45	0.54%	2.332 Mn
Medical Properties Trust, Inc. MPW	5.54	0.54%	9.994 Mn
Norfolk Souther Corporation NSC	299.91	0.54%	1.325 Mn
Salesforce.com Inc CRM	240.31	0.53%	6.721 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	22.75	0.53%	0.007 Mn
Companhia Paranaense de Energia (COPEL) ELP	9.51	0.53%	0.125 Mn
Fresenius Medical Care Corporation FMS	26.75	0.53%	0.14 Mn
Harley-Davidson, Inc. HOG	28.37	0.53%	1.413 Mn
AllianzGI Convertible & Income Fund NCV	15.28	0.53%	0.129 Mn
Realty Income Corporation O	60.40	0.53%	4.123 Mn
Spire Inc. SR	82.29	0.53%	0.298 Mn
American Financial Group Inc 5.875% AFGB	23.08	0.52%	0.008 Mn
CNA Financial Corporation CNA	46.39	0.52%	0.31 Mn
Contura Energy, Inc. CTRA	23.30	0.52%	7.246 Mn
DTE Energy Company DTE	140.01	0.52%	1.722 Mn
International Business Machines Corporation IBM	288.38	0.52%	2.826 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	11.69	0.52%	4.623 Mn
Associated Banc-Corp. ASB-F	21.52	0.51%	0.002 Mn
Carrier Global Corp [Carr/I] CARR	59.65	0.51%	5.611 Mn
Kimco Realty Corporation KIM	21.47	0.51%	3.181 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	21.49	0.51%	0.007 Mn
Mitsubishi UFJ Financial Group Inc MUFG	15.76	0.51%	2.733 Mn
Gabelli Utility Trust (The) GUT	6.07	0.5%	0.114 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.10	0.5%	0.186 Mn
ONE Gas, Inc. OGS	79.73	0.5%	0.259 Mn
Toro Company (The) TTC	76.86	0.5%	0.737 Mn
Devon Energy Corporation DVN	34.57	0.49%	5.401 Mn
Group 1 Automotive, Inc. GPI	447.86	0.49%	0.183 Mn
Netstreit Corp NTST	18.48	0.49%	0.831 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.52	0.49%	0.015 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.45	0.49%	0.016 Mn
Bristow Group Inc VTOL	36.58	0.49%	0.128 Mn
Citigroup Inc. C	97.77	0.48%	11.057 Mn
EQT Corporation EQT	56.03	0.48%	7.589 Mn
Kemper Corporation KMPR	50.64	0.48%	1.367 Mn
Louisiana-Pacific Corporation LPX	90.41	0.48%	1.031 Mn
Myers Industries, Inc. MYE	16.78	0.48%	0.219 Mn
QVC, Inc. QVCD	10.42	0.48%	0.052 Mn
RPM International Inc. RPM	116.83	0.48%	0.9 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.44	0.48%	0.037 Mn
Aberdeen Standard Global Infrastructure ASGI	21.20	0.47%	0.165 Mn
Avery Dennison Corporation AVY	163.44	0.47%	0.494 Mn
BP p.l.c. BP	34.17	0.47%	5.464 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.16	0.47%	0.047 Mn
Marathon Petroleum Corporation MPC	193.14	0.47%	1.969 Mn
National Storage Affiliates Trust NSA	30.18	0.47%	1.2 Mn
PIMCO Income Strategy Fund PFL	8.57	0.47%	0.14 Mn
Public Storage [Psa/Pi] PSA-I	21.25	0.47%	0.01 Mn
Ringcentral, Inc. RNG	28.02	0.47%	1.068 Mn
Liberty All-Star Equity Fund USA	6.47	0.47%	0.969 Mn
Voya Financial, Inc. VOYA	75.09	0.47%	0.429 Mn
Api Group Corp APG	34.60	0.46%	2.271 Mn
Banco Santander Chile BSAC	26.47	0.46%	0.328 Mn
Culp, Inc. CULP	4.34	0.46%	0.01 Mn
Marcus Corporation (The) MCS	15.35	0.46%	0.181 Mn
Ritchie Bros. Auctioneers Incorporated RBA	108.40	0.46%	0.785 Mn
J.M. Smucker Company (The) SJM	108.30	0.46%	1.141 Mn
Belden Inc BDC	118.00	0.45%	0.227 Mn
BlackRock Energy and Resources Trust BGR	13.50	0.45%	0.044 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.90	0.45%	0.166 Mn
Genworth Financial Inc GNW	8.94	0.45%	4.749 Mn
Hawaiian Electric Industries, Inc. HE	11.16	0.45%	1.047 Mn
Horace Mann Educators Corporation HMN	44.41	0.45%	0.219 Mn
Special Opportunities Fund Inc. SPE	15.59	0.45%	0.03 Mn
Molson Coors Brewing Company TAP	46.39	0.45%	1.684 Mn
Valmont Industries, Inc. VMI	394.62	0.45%	0.153 Mn
WEX Inc. WEX	159.65	0.45%	0.26 Mn
Embraer S.A. ERJ	57.35	0.44%	1.413 Mn
L3Harris Technologies Inc LHX	297.39	0.44%	0.643 Mn
Trex Company, Inc. TREX	52.69	0.44%	1.216 Mn
Vulcan Materials Company VMC	304.70	0.44%	0.62 Mn
Broadridge Financial Solutions, Inc. BR	234.69	0.43%	0.415 Mn
Clean Harbors, Inc. CLH	228.34	0.43%	0.283 Mn
The Gabelli Equity Trust Inc GAB-G	21.24	0.43%	0.003 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.24	0.43%	0.03 Mn
Nuveen Select Maturities Municipal Fund NIM	9.32	0.43%	0.029 Mn
Danaos Corporation DAC	88.83	0.42%	0.05 Mn
ICICI Bank Limited IBN	30.76	0.42%	3.572 Mn
Newmont Mining Corporation NEM	86.94	0.42%	6.278 Mn
Pimco Corporate & Income Opportunity Fund PTY	14.46	0.42%	0.715 Mn
U.S. Bancorp USB	48.11	0.42%	8.256 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	22.25	0.41%	0.004 Mn
Bank Amer Corp Dep R BAC-E	21.92	0.41%	0.019 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.74	0.41%	0.014 Mn
Walt Disney Company (The) DIS	112.65	0.41%	5.349 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	24.65	0.41%	0.099 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.87	0.41%	0.069 Mn
Owens & Minor, Inc. OMI	4.86	0.41%	0.872 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	12.12	0.41%	0.033 Mn
Blackrock Core Bond Trust BHK	10.03	0.4%	0.257 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.42	0.4%	0.006 Mn
Eagle Point Credit Company Inc. ECCX	24.80	0.4%	0.003 Mn
First Horizon National Corporation FHN	22.56	0.4%	8.511 Mn
Federal Realty Investment Trust FRT	99.41	0.4%	0.364 Mn
Jacobs Engineering Group Inc J	154.60	0.4%	0.824 Mn
Oneconnect Financial Technology CO Ltd America OCFT	7.54	0.4%	0.004 Mn
ONEOK, Inc. OKE	72.89	0.4%	3.142 Mn
Rivernorth Marketplace Lending Corp RSF	14.89	0.4%	0.043 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	7.48	0.4%	0.169 Mn
Adecoagro S.A. AGRO	7.79	0.39%	0.387 Mn
Alexander & Baldwin, Inc. ALEX	17.82	0.39%	0.523 Mn
Allstate Corporation (The) ALL	210.82	0.39%	0.962 Mn
Apollo Commercial Real Estate Finance ARI	10.27	0.39%	0.936 Mn
Ennis, Inc. EBF	18.16	0.39%	0.117 Mn
EOG Resources, Inc. EOG	110.83	0.39%	4.789 Mn
Fidelity National Information Services, Inc. FIS	66.71	0.39%	2.715 Mn
First Industrial Realty Trust, Inc. FR	51.70	0.39%	0.929 Mn
GATX Corporation GATX	175.85	0.39%	0.116 Mn
Hartford Financial Services Group, Inc. (The) HIG	133.46	0.39%	1.052 Mn
IDACORP, Inc. IDA	132.39	0.39%	0.792 Mn
Post Holdings, Inc. POST	107.28	0.39%	0.456 Mn
Transdigm Group Incorporated TDG	1288.83	0.39%	0.258 Mn
Workiva Inc. WK	87.80	0.39%	0.583 Mn
BB&T Corporation BBT	23.94	0.38%	1.06 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.62	0.38%	0.036 Mn
Eagle Materials Inc EXP	234.60	0.38%	0.344 Mn
Metlife Pfd A Fltg MET-A	24.08	0.38%	0.031 Mn
OFG Bancorp OFG	42.65	0.38%	0.175 Mn
Wyndham Hotels & Resorts, Inc. WH	81.51	0.38%	0.76 Mn
Accenture plc ACN	245.25	0.37%	2.365 Mn
Braemar Hotels & Resorts Inc. BHR	2.71	0.37%	0.286 Mn
Customers Bancorp Inc 5.375% CUBB	21.53	0.37%	0.001 Mn
Phoenix New Media Limited FENG	2.72	0.37%	0.008 Mn
Griffon Corporation GFF	77.83	0.37%	0.245 Mn
Prosperity Bancshares, Inc. PB	65.82	0.37%	1.071 Mn
Royal Bank Of Canada RY	146.96	0.37%	0.724 Mn
Sea Limited SE	184.91	0.37%	2.214 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.60	0.36%	0.2 Mn
First Commonwealth Financial Corporation FCF	16.81	0.36%	0.718 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	25.38	0.36%	0 Mn
Mediaalpha Inc Cl A MAX	11.22	0.36%	0.704 Mn
Northwest Natural Holding Company NWN	44.39	0.36%	0.212 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.45	0.36%	0.075 Mn
Devry Inc DV	11.38	0.35%	2.764 Mn
Truist Financial Corp TFC	45.52	0.35%	6.54 Mn
Blackrock Capital Allocation Trust BCAT	14.95	0.34%	0.437 Mn
Brookfield Renewable Corp BEPC	35.84	0.34%	0.794 Mn
Bank America Dep G BML-G	20.64	0.34%	0.003 Mn
Estee Lauder Companies, Inc. (The) EL	88.03	0.34%	1.212 Mn
Lazard Global Total Return and Income Fund LGI	17.58	0.34%	0.031 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	23.48	0.34%	0.087 Mn
Sunoco LP SUN	50.02	0.34%	0.522 Mn
CBRE Group, Inc. CBRE	156.14	0.33%	0.948 Mn
Chemed Corp. CHE	443.49	0.33%	0.179 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.13	0.33%	0.006 Mn
Calpine Corp CPN	30.76	0.33%	0.062 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	21.46	0.33%	0.12 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.19	0.33%	0.582 Mn
Gabelli Equity Trust, Inc. (The) GAB	6.17	0.33%	0.288 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	12.07	0.33%	0.05 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.01	0.33%	0.079 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.02	0.33%	0.366 Mn
Sun Life Financial Inc. SLF	60.34	0.33%	0.458 Mn
Unum Group UNMA	24.34	0.33%	0.007 Mn
American Financial Group Inc 5.625% AFGD	22.29	0.32%	0.003 Mn
Air Products and Chemicals, Inc. APD	271.47	0.32%	0.842 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	19.00	0.32%	0.015 Mn
Cleveland-Cliffs Inc. CLF	12.73	0.32%	18.393 Mn
Mid-America Apartment Communities, Inc. MAA	136.70	0.32%	0.874 Mn
MFS Government Markets Income Trust MGF	3.11	0.32%	0.013 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.63	0.32%	0.262 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	25.28	0.32%	0.017 Mn
Stifel Financial Corporation SFB	21.75	0.32%	0.012 Mn
AvalonBay Communities, Inc. AVB	190.69	0.31%	0.519 Mn
Armstrong World Industries Inc AWI	196.77	0.31%	0.432 Mn
Best Buy Co., Inc. BBY	76.86	0.31%	2.173 Mn
Greif Bros. Corporation GEF	60.59	0.31%	0.133 Mn
Kenon Holdings Ltd. KEN	45.19	0.31%	0.005 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	42.27	0.31%	0.26 Mn
Pampa Energia S.A. PAM	60.80	0.31%	0.213 Mn
Entergy New Orleans, LLC ENO	23.25	0.3%	0.006 Mn
FTI Consulting, Inc. FCN	160.00	0.3%	0.493 Mn
W.W. Grainger, Inc. GWW	956.59	0.3%	0.24 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.01	0.3%	0.069 Mn
PIMCO Dynamic Income Fund PDI	19.94	0.3%	2.25 Mn
Procter & Gamble Company (The) PG	152.50	0.3%	3.981 Mn
Pioneer Floating Rate Trust PHD	9.98	0.3%	0.268 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.84	0.3%	0.091 Mn
Bank of Nova Scotia (The) BNS	65.25	0.29%	2.08 Mn
Cno Financial Group Inc 5.125% CNO-A	20.50	0.29%	0.001 Mn
Capital One Financial Corporation COF	214.40	0.29%	2.5 Mn
Greif Bros. Corporation GEF.B	62.53	0.29%	0.004 Mn
ABM Industries Incorporated ABM	46.57	0.28%	0.42 Mn
Bank of America Corporation BAC	50.66	0.28%	20.15 Mn
CF Industries Holdings, Inc. CF	90.09	0.28%	1.536 Mn
First Horizon National Corp FHN-E	25.00	0.28%	0.006 Mn
LyondellBasell Industries NV LYB	49.47	0.28%	1.982 Mn
Tyson Foods, Inc. TSN	54.69	0.28%	1.62 Mn
UNITIL Corporation UTL	46.81	0.28%	0.095 Mn
Yelp Inc. YELP	31.81	0.28%	0.797 Mn
Adams Diversified Equity Fund, Inc. ADX	22.51	0.27%	0.276 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	492.00	0.27%	0.455 Mn
H. B. Fuller Company FUL	59.28	0.27%	0.341 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	18.36	0.27%	0.007 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	18.58	0.27%	0.003 Mn
Western Asset Bond Fund WEA	11.29	0.27%	0.012 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	23.43	0.26%	0.001 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.43	0.26%	0.018 Mn
Empire State Realty Trust, Inc. ESRT	7.77	0.26%	0.89 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	23.10	0.26%	0.001 Mn
United Rentals, Inc. URI	980.80	0.26%	0.335 Mn
First Majestic Silver Corp. AG	12.11	0.25%	22.434 Mn
Ashland Global Holdings Inc. ASH	48.66	0.25%	0.591 Mn
Costamare Inc. CMRE	11.93	0.25%	0.335 Mn
CMS Energy Corporation CMSD	24.45	0.25%	0.019 Mn
Customers Bancorp, Inc CUBI	64.47	0.25%	0.357 Mn
Acushnet Holdings Corp. GOLF	80.57	0.25%	0.586 Mn
McDonald's Corporation MCD	300.90	0.25%	1.642 Mn
Bank America Dep L BML-L	20.70	0.24%	0.06 Mn
Morgan Stanley China A Share Fund Inc. CAF	17.04	0.24%	0.208 Mn
TEGNA Inc. GCI	4.16	0.24%	0.532 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.24	0.24%	0.202 Mn
HFF, Inc. HF	21.17	0.24%	0.007 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	25.18	0.24%	0.005 Mn
Korea Electric Power Corporation KEP	12.78	0.24%	0.206 Mn
Kinross Gold Corporation KGC	25.01	0.24%	11.895 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	12.29	0.24%	0.246 Mn
Morgan Stanley MS-E	25.58	0.24%	0.137 Mn
Paycom Software, Inc. PAYC	201.86	0.24%	0.68 Mn
Primerica, Inc. PRI	278.99	0.24%	0.161 Mn
Public Storage [Psa/Pk] PSA-K	20.64	0.24%	0.004 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	20.55	0.24%	0.117 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.40	0.24%	0.01 Mn
Ventas, Inc. VTR	69.76	0.24%	2.207 Mn
Carpenter Technology Corporation CRS	247.52	0.23%	0.899 Mn
Curtiss-Wright Corporation CW	538.01	0.23%	0.191 Mn
China Yuchai International Limited CYD	38.95	0.23%	0.211 Mn
Deere & Company DE	462.88	0.23%	0.989 Mn
Angel Oak Financial Strategies Income Term Trust FINS	13.12	0.23%	0.019 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.07	0.23%	0.027 Mn
The GDL Fund GDL	8.55	0.23%	0.005 Mn
Lexington Realty Tru LXP-C	48.12	0.23%	0.002 Mn
MDU Resources Group, Inc. MDU	17.72	0.23%	6.507 Mn
SITE Centers Corp. SITC	8.81	0.23%	0.77 Mn
Yum China Holdings, Inc. YUMC	42.90	0.23%	0.714 Mn
Atlas Corp [Atlas/Ph] ATC-H	26.75	0.22%	0.002 Mn
Blackrock Science and Technology Trust II BSTZ	22.72	0.22%	0.175 Mn
Essex Property Trust, Inc. ESS	264.47	0.22%	0.311 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.86	0.22%	0.009 Mn
Hyster-Yale Materials Handling, Inc. HY	36.72	0.22%	0.04 Mn
Koppers Holdings Inc. KOP	27.00	0.22%	0.158 Mn
MPLX LP MPLX	49.62	0.22%	1.599 Mn
John Hancock Premium Dividend Fund PDT	13.38	0.22%	0.127 Mn
Raymond James Financial, Inc. RJF	166.82	0.22%	0.857 Mn
AutoNation, Inc. AN	224.38	0.21%	0.289 Mn
Bank Of New York Mellon Corporation (The) BK	106.60	0.21%	3.613 Mn
Camden Property Trust CPT	104.64	0.21%	0.508 Mn
Nuveen Real Asset Income and Growth Fund JRI	14.30	0.21%	0.166 Mn
Marcus & Millichap, Inc. MMI	28.89	0.21%	0.142 Mn
MSA Safety Incorporporated MSA	174.00	0.21%	0.163 Mn
Pearson, Plc PSO	14.25	0.21%	0.393 Mn
Vonage Holdings Corp. VG	13.99	0.21%	3.594 Mn
Wells Fargo & Company WFC	80.67	0.21%	10.124 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	20.21	0.2%	0.023 Mn
Becton, Dickinson and Company BDX	193.61	0.2%	0.977 Mn
Customers Bancorp Inc. Prf CUB-F	25.35	0.2%	0.003 Mn
Duff & Phelps Utilities Income, Inc. DNP	9.97	0.2%	0.426 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR	9.83	0.2%	1.368 Mn
Gramercy Capital GPT	30.09	0.2%	0.002 Mn
Hess Midstream Partners LP HESM	34.41	0.2%	0.919 Mn
Nokia Corporation NOK	4.90	0.2%	34.025 Mn
Prudential Financial, Inc. PRS	25.05	0.2%	0.053 Mn
Rockwell Automation, Inc. ROK	349.40	0.2%	0.836 Mn
Schlumberger N.V. SLB	34.26	0.2%	9.581 Mn
Unilever PLC UL	59.06	0.2%	2.23 Mn
American Financial Group Inc 5.125% AFGC	20.57	0.19%	0.002 Mn
The Central and Eastern Europe Fund, Inc. CEE	15.66	0.19%	0.015 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.63	0.19%	0.077 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.34	0.19%	0.074 Mn
MasTec, Inc. MTZ	215.81	0.19%	0.812 Mn
Mueller Water Products Inc MWA	25.96	0.19%	1.16 Mn
Annaly Capital Management Inc NLY	20.75	0.19%	4.774 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.85	0.18%	0.051 Mn
Gabelli Dividend GDV	27.13	0.18%	0.087 Mn
ServiceNow, Inc. NOW	911.74	0.18%	0.685 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	22.19	0.18%	0.146 Mn
Air Lease Corporation AL	63.73	0.17%	1.447 Mn
Blackrock Global BOE	11.73	0.17%	0.145 Mn
Actuant Corp EPAC	41.30	0.17%	0.227 Mn
Graham Holdings Company GHC	1161.41	0.17%	0.056 Mn
Georgia Power Company GPJA	23.42	0.17%	0.005 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.88	0.17%	0.228 Mn
Murphy USA Inc. MUSA	395.46	0.17%	0.184 Mn
Invesco Municipal Income Opportunities Trust OIA	6.05	0.17%	0.131 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	23.99	0.17%	0.531 Mn
Walmart Inc. WMT	101.86	0.17%	9.34 Mn
American Financial Group, Inc. AFGE	19.05	0.16%	0.001 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.63	0.16%	0.005 Mn
China Fund, Inc. (The) CHN	18.77	0.16%	0.006 Mn
FactSet Research Systems Inc. FDS	282.33	0.16%	0.543 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.76	0.16%	0.071 Mn
Morgan Stanley MS-F	25.25	0.16%	0.051 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.45	0.16%	0.186 Mn
Boston Properties, Inc. BXP	75.61	0.15%	1.51 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.90	0.15%	0.001 Mn
La-Z-Boy Incorporated LZB	34.40	0.15%	0.456 Mn
Oil-Dri Corporation Of America ODC	60.64	0.15%	0.037 Mn
Paramount Group, Inc. PGRE	6.53	0.15%	4.135 Mn
PNC Financial Services Group, Inc. (The) PNC	198.46	0.15%	1.138 Mn
Axalta Coating Systems Ltd. AXTA	28.23	0.14%	3.321 Mn
Comstock Resources, Inc. CRK	21.43	0.14%	2.058 Mn
Performance Food Group Company PFGC	102.57	0.14%	1.053 Mn
Aegon NV AEG	7.90	0.13%	3.865 Mn
Canadian Natural Resources Limited CNQ	31.64	0.13%	6.433 Mn
Tredegar Corporation TG	7.72	0.13%	0.053 Mn
Trane Technologies Plc TT	424.09	0.13%	0.791 Mn
Alexandria Real Estate Equities, Inc. ARE	83.80	0.12%	1.999 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.92	0.12%	0.002 Mn
Johnson Controls International plc JCI	108.79	0.12%	3.792 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.73	0.12%	0.01 Mn
Simon Property Group, Inc. SPG	185.23	0.12%	1.147 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.01	0.12%	0.007 Mn
ADT Inc. ADT	8.80	0.11%	5.809 Mn
Brookfield Renewable Partners L.P. BEP	26.52	0.11%	0.661 Mn
Brixmor Property Group Inc. BRX	26.89	0.11%	1.452 Mn
Cemex S.A.B. de C.V. CX	9.07	0.11%	9.087 Mn
John Hancock Preferred Income Fund HPI	17.42	0.11%	0.069 Mn
L Brands, Inc. LB	56.67	0.11%	0.545 Mn
Altria Group MO	65.85	0.11%	5.55 Mn
Piedmont Office Realty Trust, Inc. PDM	8.74	0.11%	0.527 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	26.72	0.11%	0.012 Mn
Whirlpool Corporation WHR	80.05	0.11%	0.869 Mn
W.R. Berkley Corporation 4.25% WRB-G	18.44	0.11%	0.001 Mn
YETI Holdings, Inc. YETI	35.06	0.11%	0.738 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.55	0.1%	0.492 Mn
Bank America Dep H BML-H	20.52	0.1%	0.013 Mn
Highland Global Allocation Fund HGLB	9.95	0.1%	0.193 Mn
Kellogg Company K	82.73	0.1%	3.189 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.79	0.1%	0.02 Mn
United Natural Foods, Inc. UNFI	40.08	0.1%	1.409 Mn
Alliance National Municipal Income Fund Inc AFB	10.82	0.09%	0.081 Mn
Delek Logistics Partners, L.P. DKL	44.78	0.09%	0.039 Mn
Eaton Vance Senior Floating-Rate Fund EFR	11.42	0.09%	0.183 Mn
Granite Construction Incorporated GVA	109.25	0.09%	1.272 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.85	0.09%	0.133 Mn
TAL Education Group TAL	11.17	0.09%	2.066 Mn
Alaska Air Group, Inc. ALK	49.19	0.08%	2.654 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.81	0.08%	0.146 Mn
Blackrock Global BGT	12.07	0.08%	0.073 Mn
Burford Capital Limited BUR	11.94	0.08%	0.9 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.21	0.08%	0.015 Mn
Genl Amer Invs Pfd GAM-B	25.12	0.08%	0.004 Mn
General Mills, Inc. GIS	50.36	0.08%	3.599 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.54	0.08%	0.079 Mn
Knowles Corporation KN	24.05	0.08%	0.564 Mn
Liberty Oilfield Services Inc. LBRT	12.70	0.08%	3.247 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.13	0.08%	0.005 Mn
Morgan Stanley MS-I	25.17	0.08%	0.073 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	12.06	0.08%	0.024 Mn
PennyMac Mortgage Investment Trust PMT	12.60	0.08%	1.056 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.96	0.08%	0.122 Mn
Safe Bulkers Inc. SB-D	25.98	0.08%	0.001 Mn
Tennessee Valley Authority TVE	23.85	0.08%	0.023 Mn
WNS (Holdings) Limited WNS	76.30	0.08%	1.213 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	14.01	0.07%	0.043 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.78	0.07%	0.072 Mn
Doubleline Yield Opportunities Fund Common Share DLY	15.20	0.07%	0.252 Mn
India Fund, Inc. (The) IFN	14.75	0.07%	0.202 Mn
Dorian LPG Ltd. LPG	28.82	0.07%	0.432 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.21	0.07%	0.036 Mn
Quanta Services, Inc. PWR	421.17	0.07%	0.635 Mn
UMH Properties, Inc. UMH	14.57	0.07%	0.472 Mn
Genesis Energy, L.P. GEL	16.21	0.06%	0.248 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.77	0.06%	0.01 Mn
Infosys Limited INFY	16.23	0.06%	15.11 Mn
Safehold Inc. SAFE	15.45	0.06%	0.29 Mn
Uber Technologies Inc UBER	96.68	0.06%	8.338 Mn
Velocity Financial Inc VEL	18.02	0.06%	0.066 Mn
Embotelladora Andina S.A. AKO.A	20.22	0.05%	0 Mn
Alamo Group, Inc. ALG	191.66	0.05%	0.092 Mn
CrossAmerica Partners LP CAPL	20.37	0.05%	0.026 Mn
Cummins Inc. CMI	432.80	0.05%	0.931 Mn
Entergy Mississippi, LLC EMP	21.89	0.05%	0.005 Mn
Mexico Fund, Inc. (The) MXF	19.18	0.05%	0.012 Mn
New York Times Company (The) NYT	55.63	0.05%	1.212 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.76	0.05%	0.011 Mn
Dynex Capital Inc DX-C	25.68	0.04%	0.011 Mn
ING Group, N.V. ING	25.78	0.04%	1.185 Mn
Levi Strauss & CO Cl A LEVI	24.50	0.04%	1.656 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.20	0.04%	0.014 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.45	0.04%	0.014 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	23.54	0.04%	0.001 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	25.12	0.04%	0.022 Mn
Sempra Energy 5.750% Junior SREA	23.12	0.04%	0.064 Mn
STERIS plc STE	242.50	0.04%	0.714 Mn
AptarGroup, Inc. ATR	133.22	0.03%	0.402 Mn
Houlihan Lokey, Inc. HLI	201.41	0.03%	0.319 Mn
Lithia Motors, Inc. LAD	320.96	0.03%	0.175 Mn
Regional Management Corp. RM	38.93	0.03%	0.035 Mn
El Paso Egy Cap I Pr EP-C	49.80	0.02%	0.002 Mn
MSC Industrial Direct Company, Inc. MSM	91.99	0.02%	0.524 Mn
EnPro Industries NPO	228.23	0.02%	0.272 Mn
REV Group, Inc. REVG	53.99	0.02%	0.542 Mn
BlackRock, Inc. BLK	1160.69	0.01%	0.377 Mn
Crown Castle International Corporation CCI	95.47	0.01%	1.775 Mn
Home Depot, Inc. (The) HD	395.06	0.01%	1.724 Mn
Loews Corporation L	101.68	0.01%	0.899 Mn

All falling stocks

Company	Closing	Change	Volume
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	23.00	-10.78%	0.236 Mn
Bright Scholar Education Holdings Limited BEDU	2.01	-8.64%	0.006 Mn
Turning Point Brands, Inc. TPB	88.41	-8.56%	0.707 Mn
Lufax Holding Ltd ADR LU	3.99	-7.21%	5.932 Mn
Gamestop Corporation GME	25.45	-6.5%	10.126 Mn
Las Vegas Sands Corp. LVS	51.18	-6.25%	5.871 Mn
Jabil Inc. JBL	202.50	-6.12%	1.236 Mn
Yatsen Holding Limited ADR YSG	8.24	-6.04%	0.279 Mn
Finvolution Group FINV	7.22	-5.62%	1.674 Mn
Chegg, Inc. CHGG	1.56	-5.45%	2.667 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	14.78	-5.32%	2.717 Mn
Celestica, Inc. CLS	234.80	-4.79%	2.31 Mn
American Realty Investors, Inc. ARL	15.21	-4.7%	0.001 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.25	-4.47%	0.007 Mn
Carvana Co. CVNA	376.38	-4.47%	1.178 Mn
Brookdale Senior Living Inc. BKD	8.06	-4.28%	3.819 Mn
Bg Staffing BGSF	4.29	-4.24%	0.325 Mn
Wolverine World Wide, Inc. WWW	25.34	-4.2%	2.213 Mn
New York City REIT Inc Cl A NYC	9.78	-4.12%	0.004 Mn
BlackBerry Limited BB	4.50	-4.05%	16.69 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.68	-3.89%	0.303 Mn
Unity Software Inc U	37.73	-3.82%	8.806 Mn
Spotify Technology S.A. SPOT	680.50	-3.79%	1.729 Mn
Sociedad Quimica y Minera S.A. SQM	43.13	-3.73%	0.936 Mn
Natuzzi, S.p.A. NTZ	3.10	-3.73%	0 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.95	-3.72%	2.988 Mn
Nu Skin Enterprises, Inc. NUS	11.36	-3.65%	0.543 Mn
Dell Technologies Inc. DELL	142.00	-3.64%	4.58 Mn
Cloudflare Inc Cl A NET	216.67	-3.56%	2.428 Mn
Nike, Inc. NKE	72.00	-3.46%	15.057 Mn
Xpeng Inc ADR XPEV	22.98	-3.45%	9.726 Mn
Sabine Royalty Trust SBR	75.33	-3.45%	0.104 Mn
National Fuel Gas Company NFG	88.56	-3.42%	0.825 Mn
Fastly Inc FSLY	8.81	-3.4%	2.858 Mn
Argan, Inc. AGX	262.26	-3.35%	0.26 Mn
Chewy Inc CHWY	37.72	-3.33%	6.309 Mn
Synnex Corporation SNX	158.66	-3.27%	0.714 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	66.83	-3.26%	0.013 Mn
Seabridge Gold, Inc. SA	24.20	-3.16%	3.074 Mn
Team, Inc. TISI	15.65	-3.1%	0.014 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	19.20	-3.08%	0.003 Mn
Philip Morris International Inc PM	153.27	-3.06%	8.255 Mn
Ampco-Pittsburgh Corporation AP	2.22	-3.06%	0.056 Mn
Sunlands Online Education Group STG	8.25	-2.94%	0.001 Mn
Park Electrochemical Corporation PKE	19.71	-2.91%	0.169 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	30.25	-2.89%	0.929 Mn
Compass Minerals International, Inc. CMP	18.80	-2.89%	0.208 Mn
Jumia Technologies Ag ADR JMIA	11.56	-2.86%	1.999 Mn
PagSeguro Digital Ltd. PAGS	9.35	-2.81%	3.809 Mn
Rock-Tenn Company RKT	17.87	-2.77%	157.608 Mn
Shift4 Payments Inc FOUR	76.86	-2.77%	2.255 Mn
McKesson Corporation MCK	738.06	-2.72%	1.093 Mn
Sanchez Energy Corp SN	98.50	-2.7%	1.224 Mn
Two Harbors Investments Corp TWO	9.81	-2.68%	2.461 Mn
Twilio Inc. TWLO	102.62	-2.65%	3.977 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.98	-2.59%	0.006 Mn
AAR Corp. AIR	81.80	-2.56%	0.773 Mn
Hubbell Inc HUBB	413.00	-2.55%	0.777 Mn
Generac Holdlings Inc. GNRC	165.67	-2.54%	0.842 Mn
Cardinal Health, Inc. CAH	154.46	-2.52%	6.613 Mn
Ashford Hosp D Pfd AHT-D	18.60	-2.52%	0.01 Mn
Par Pacific Holdings, Inc. PARR	34.32	-2.5%	1.131 Mn
Intrawest Resorts Holdings Inc SNOW	236.00	-2.48%	2.652 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.14	-2.47%	0.003 Mn
Yirendai Ltd. YRD	6.43	-2.43%	0.14 Mn
Bellring Brands Inc Cl A BRBR	34.99	-2.43%	2.663 Mn
Graham Corporation GHM	56.03	-2.42%	0.065 Mn
PIMCO Strategic Income Fund, Inc. RCS	7.75	-2.39%	0.265 Mn
Epr Pptys [Epr/Pg] EPR-G	21.34	-2.38%	0.007 Mn
Calix, Inc CALX	59.51	-2.36%	0.535 Mn
PT Telekomunikasi Indonesia, Tbk TLK	18.46	-2.33%	0.345 Mn
J. Jill, Inc. JILL	16.35	-2.33%	0.063 Mn
British American Tobacco p.l.c. BTI	51.26	-2.32%	3.299 Mn
Ingevity Corporation NGVT	55.01	-2.31%	0.202 Mn
Sequans Communications S.A. SQNS	9.77	-2.3%	0.452 Mn
Chemours Company (The) CC	16.12	-2.3%	1.731 Mn
Noah Holdings Ltd. NOAH	11.96	-2.29%	0.115 Mn
Madison Square Garden Entertainment Corp MSGE	45.58	-2.29%	0.297 Mn
Ubiquiti Networks UI	662.37	-2.28%	0.169 Mn
Hercules Capital, Inc. HTGC	18.40	-2.28%	0.961 Mn
Texas Pacific Land Trust TPL	945.89	-2.26%	0.115 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	15.79	-2.23%	0.03 Mn
Dillard's, Inc. DDS	610.00	-2.22%	0.031 Mn
Permianville Royalty Trust PVL	1.78	-2.2%	0.096 Mn
FS KKR Capital Corp. FSK	14.97	-2.16%	3.062 Mn
Babson Global Short Duration High Yield Fund BGH	14.94	-2.16%	0.362 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	15.92	-2.15%	0.001 Mn
Choice Hotels International, Inc. CHH	104.23	-2.13%	0.529 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B	10.20	-2.11%	0.013 Mn
RLJ Lodging Trust RLJ	7.05	-2.08%	1.764 Mn
Miniso Group Holding Ltd ADR MNSO	21.64	-2.08%	0.699 Mn
JinkoSolar Holding Company Limited JKS	24.74	-2.06%	0.439 Mn
EPR Properties EPR	57.00	-2.06%	0.469 Mn
Studio City International Holdings Limited MSC	3.85	-2.04%	0.011 Mn
Planet Fitness, Inc. PLNT	100.63	-2.02%	1.791 Mn
New Oriental Education & Technology Group, Inc. EDU	52.39	-2.02%	0.452 Mn
Delek US Holdings, Inc. DK	32.21	-2.01%	1.47 Mn
Summit Hotel Properties, Inc. INN	5.41	-1.99%	0.851 Mn
Clear Channel Outdoor Holdings, Inc. CCO	1.48	-1.99%	2.717 Mn
B&G Foods, Inc. BGS	4.43	-1.99%	2.496 Mn
Elastic N.V. ESTC	85.85	-1.98%	0.791 Mn
Bill.com Holdings Inc BILL	53.34	-1.98%	2.101 Mn
Altice USA, Inc. ATUS	2.50	-1.96%	3.316 Mn
Signet Jewelers Limited SIG	96.65	-1.93%	0.959 Mn
Tronox Limited TROX	4.09	-1.92%	3.289 Mn
Stellus Capital Investment Corporation SCM	12.85	-1.91%	0.12 Mn
Mistras Group Inc MG	9.77	-1.91%	0.103 Mn
Royal Caribbean Cruises Ltd. RCL	314.05	-1.89%	1.402 Mn
CoreSite Realty Corporation COR	302.76	-1.88%	1.253 Mn
SL Green Realty Corp SLG	59.33	-1.84%	0.528 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.74	-1.84%	0.059 Mn
Valero Energy Corporation VLO	161.15	-1.8%	3.064 Mn
Comfort Systems USA, Inc. FIX	818.01	-1.8%	0.285 Mn
Dycom Industries, Inc. DY	286.45	-1.76%	0.535 Mn
Buenaventura Mining Company Inc. BVN	24.49	-1.76%	0.931 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	23.68	-1.74%	0.001 Mn
Xenia Hotels & Resorts, Inc. XHR	13.36	-1.69%	0.733 Mn
Cheetah Mobile Inc. CMCM	8.22	-1.67%	0.032 Mn
NIO Inc. NIO	7.68	-1.66%	66.384 Mn
Cactus, Inc. WHD	37.59	-1.65%	0.887 Mn
Quad Graphics, Inc QUAD	5.95	-1.65%	0.124 Mn
Chatham Lodging Trust (REIT) CLDT	6.55	-1.65%	0.33 Mn
AbbVie Inc. ABBV	233.91	-1.65%	6.547 Mn
nVent Electric plc NVT	97.80	-1.64%	1.282 Mn
Youdao Inc ADR DAO	9.61	-1.64%	0.058 Mn
Alta Equipment Group Inc ALTG	6.60	-1.64%	0.149 Mn
Pure Storage, Inc. PSTG	86.88	-1.63%	2.686 Mn
Build-A-Bear Workshop, Inc. BBW	61.05	-1.63%	0.514 Mn
American Vanguard Corporation AVD	5.42	-1.63%	0.081 Mn
Skyline Champion Corporation SKY	76.35	-1.62%	0.612 Mn
Braskem S.A. BAK	2.47	-1.59%	0.968 Mn
Main Street Capital Corporation MAIN	62.96	-1.58%	0.369 Mn
Global Partners LP GLP	46.45	-1.57%	0.047 Mn
Eagle Point Income Company Inc EIC	13.16	-1.57%	0.135 Mn
E.I. Du Pont De Nemours and Company DD	79.72	-1.56%	3.972 Mn
Oracle Corporation ORCL	285.50	-1.55%	9.999 Mn
Kronos Worldwide Inc KRO	5.72	-1.55%	0.211 Mn
Getty Realty Corporation GTY	26.71	-1.55%	0.347 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.83	-1.54%	0.841 Mn
Owens Corning Inc OC	138.72	-1.53%	1.315 Mn
Veeva Systems Inc. VEEV	296.28	-1.5%	1.846 Mn
Central Puerto S.A. CEPU	7.86	-1.5%	0.454 Mn
BlueLinx Holdings Inc. BXC	72.40	-1.5%	0.05 Mn
Bank Of Montreal BMO	129.03	-1.5%	0.803 Mn
Allegheny Technologies Incorporated ATI	81.28	-1.5%	1.122 Mn
Hecla Mining Company HL	11.90	-1.49%	19.812 Mn
Brinker International, Inc. EAT	126.59	-1.49%	1.13 Mn
Evercore Inc. EVR	329.06	-1.48%	0.334 Mn
DAQO New Energy Corp. DQ	28.96	-1.46%	0.649 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	22.50	-1.45%	0.002 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.27	-1.43%	0.001 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.31	-1.42%	0.012 Mn
Sibanye Gold Ltd ADR SBSW	11.24	-1.4%	6.71 Mn
LendingClub Corporation LC	14.76	-1.4%	0.761 Mn
MGM Resorts International MGM	34.05	-1.39%	5.373 Mn
Abercrombie & Fitch Company ANF	84.48	-1.39%	1.339 Mn
North American Construction Group Ltd. NOA	14.34	-1.38%	0.078 Mn
Owens-Illinois, Inc. OI	12.94	-1.37%	1.02 Mn
IRSA Inversiones Y Representaciones S.A. IRS	11.50	-1.37%	0.236 Mn
United Microelectronics Corporation UMC	7.25	-1.36%	5.469 Mn
Sysco Corporation SYY	82.15	-1.35%	2.227 Mn
Pebblebrook Hotel Trust PEB	11.06	-1.34%	1.507 Mn
Elanco Animal Health Incorporated ELAN	20.64	-1.34%	6.825 Mn
Pitney Bowes Inc. PBI	11.12	-1.33%	1.986 Mn
Globe Life Inc GL	137.58	-1.33%	0.608 Mn
Nelnet, Inc. NNI	129.66	-1.32%	0.074 Mn
Entravision Communications Corporation EVC	2.27	-1.3%	0.127 Mn
Madison Covered Call & Equity Strategy Fund MCN	6.14	-1.29%	0.033 Mn
Entertainment Prp Pf EPR-C	25.28	-1.29%	0.002 Mn
Advance Auto Parts Inc AAP	61.34	-1.29%	1.113 Mn
AMTEK, Inc. AME	183.75	-1.28%	1.875 Mn
Keycorp [Key/Pj] KEY-J	22.80	-1.26%	0.016 Mn
Brink's Company (The) BCO	114.83	-1.26%	0.167 Mn
Phillips 66 PSX	133.25	-1.25%	1.337 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	81.24	-1.25%	0.288 Mn
Invesco Municipal Trust VKQ	9.57	-1.24%	0.434 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	229.09	-1.24%	0.082 Mn
Acadia Realty Trust AKR	19.99	-1.24%	1.985 Mn
Five Oaks Investment Corp. OAK-A	21.68	-1.23%	0.022 Mn
LTC Properties, Inc. LTC	36.00	-1.23%	0.296 Mn
Alibaba Group Holding Limited BABA	188.35	-1.23%	10.058 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.87	-1.22%	0.001 Mn
ESCO Technologies Inc. ESE	208.37	-1.22%	0.141 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.81	-1.22%	0.156 Mn
Evertec, Inc. EVTC	32.56	-1.21%	0.395 Mn
AZZ Inc. AZZ	108.37	-1.21%	0.175 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.40	-1.19%	0.079 Mn
Nuveen Municipal Credit Income Fund NZF	12.47	-1.19%	0.537 Mn
Dollar General Corporation DG	100.19	-1.19%	2.7 Mn
Eaton Vance Municipal Income Trust EVN	10.88	-1.18%	0.085 Mn
Carlisle Companies Incorporated CSL	328.05	-1.17%	0.636 Mn
K12 Inc LRN	143.56	-1.16%	0.504 Mn
JBG SMITH Properties JBGS	21.57	-1.15%	0.837 Mn
Entertainment Ppty P EPR-E	31.69	-1.15%	0.006 Mn
Invesco Municipal Opportunity Trust VMO	9.57	-1.14%	0.28 Mn
Rogers Communication, Inc. RCI	34.75	-1.14%	0.817 Mn
US Bancorp Del [Usb/Pp] USB-P	24.45	-1.13%	0.028 Mn
Omega Healthcare Investors, Inc. OHI	41.15	-1.13%	1.286 Mn
Colonial Intermediate High Income Fund CIF	1.75	-1.13%	0.036 Mn
Maiden Holdings, Ltd. MHLA	15.03	-1.12%	0 Mn
U.S. Bancorp USB-Q	16.04	-1.11%	0.018 Mn
Healthcare Realty Trust Incorporated HR	17.88	-1.11%	2.286 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	14.20	-1.11%	0.208 Mn
Alamos Gold Inc. AGI	34.01	-1.1%	3.425 Mn
Scotts Miracle-Gro Company (The) SMG	57.82	-1.09%	0.654 Mn
Benchmark Electronics, Inc. BHE	38.14	-1.09%	0.192 Mn
Box, Inc. BOX	32.15	-1.08%	1.465 Mn
Apple Hospitality REIT, Inc. APLE	11.94	-1.08%	3.186 Mn
Renesola Ltd. SOL	1.85	-1.07%	0.183 Mn
Capital One Financial Corp [Cof/Pj] COF-J	19.49	-1.07%	0.033 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	20.58	-1.06%	0.047 Mn
Nomad Foods Limited NOMD	13.09	-1.06%	0.904 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.25	-1.06%	0.86 Mn
Kennedy-Wilson Holdings Inc. KW	8.37	-1.06%	0.714 Mn
KT Corporation KT	19.67	-1.06%	0.724 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.30	-1.06%	0.143 Mn
DoubleLine Income Solutions Fund DSL	12.19	-1.06%	0.694 Mn
Ke Holdings Inc ADR BEKE	18.75	-1.06%	2.975 Mn
TJX Companies, Inc. (The) TJX	141.00	-1.05%	1.917 Mn
Keysight Technologies Inc. KEYS	173.35	-1.03%	0.914 Mn
Barings BDC, Inc. BBDC	8.61	-1.03%	0.437 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	21.39	-1.02%	0.006 Mn
USANA Health Sciences, Inc. USNA	27.16	-1.02%	0.107 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	22.30	-1.02%	0.011 Mn
Ooma, Inc. OOMA	11.59	-1.02%	0.103 Mn
Deckers Outdoor Corporation DECK	102.94	-1.02%	1.475 Mn
Pimco Municipal Income Fund II PML	7.88	-1.01%	0.53 Mn
LightInTheBox Holding Co., Ltd. LITB	1.97	-1.01%	0.021 Mn
Jefferies Financial Group Inc. JEF	62.43	-1.01%	2.268 Mn
Wells Fargo & Co. WFC-A	19.74	-1%	0.062 Mn
Grupo Supervielle S.A. SUPV	4.95	-1%	2.707 Mn
Public Storage PSA-O	16.79	-1%	0.007 Mn
Keycorp [Key/Pk] KEY-K	22.81	-1%	0.018 Mn
Diageo plc DEO	96.01	-1%	1.001 Mn
Biglari Holdings Inc. BH.A	1596.96	-1%	0.016 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.97	-0.99%	0.017 Mn
TechnipFMC plc FTI	38.04	-0.99%	3.222 Mn
Blackstone / GSO Strategic Credit Fund BGB	12.04	-0.99%	0.148 Mn
Bain Capital Specialty Finance, Inc. BCSF	14.05	-0.99%	0.353 Mn
Vontier Corp [Vnt/I] VNT	41.41	-0.98%	0.978 Mn
Invesco Trust for Investment Grade Municipals VGM	10.10	-0.98%	0.199 Mn
Pagerduty Inc PD	16.10	-0.98%	1.45 Mn
Nucor Corporation NUE	138.04	-0.98%	0.889 Mn
KAR Auction Services, Inc KAR	28.35	-0.98%	1.089 Mn
CRH PLC CRH	119.96	-0.97%	3.407 Mn
Brandywine Realty Trust BDN	4.10	-0.97%	2.069 Mn
Adtalem Global Education Inc. ATGE	148.49	-0.97%	0.36 Mn
A10 Networks, Inc. ATEN	18.31	-0.97%	0.494 Mn
AMC Entertainment Holdings, Inc. AMC	3.07	-0.97%	15.763 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.16	-0.96%	0.225 Mn
Howmet Aerospace Inc HWM	189.25	-0.96%	1.617 Mn
Fabrinet FN	366.00	-0.96%	0.38 Mn
Douglas Emmett, Inc. DEI	15.48	-0.96%	1.286 Mn
Vince Holding Corp. VNCE	3.12	-0.95%	0.318 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.37	-0.95%	0.013 Mn
Lehman ABS Corporation KTH	29.06	-0.95%	0 Mn
Nuveen Credit Strategies Income Fund JQC	5.23	-0.95%	0.897 Mn
Public Storage [Psa/Pl] PSA-L	19.99	-0.94%	0.009 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.50	-0.94%	0.462 Mn
USA Compression Partners, LP USAC	23.34	-0.93%	0.093 Mn
Enova International, Inc. ENVA	113.26	-0.93%	0.214 Mn
Qwest Corporation CTDD	20.57	-0.92%	0.007 Mn
Range Resources Corporation RRC	38.22	-0.91%	2.867 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.20	-0.91%	0.101 Mn
AutoZone, Inc. AZO	4215.08	-0.91%	0.091 Mn
X Financial XYF	14.29	-0.9%	0.175 Mn
Lazard Ltd. LAZ	51.79	-0.9%	1.026 Mn
Quest Diagnostics Incorporated DGX	179.33	-0.9%	1.395 Mn
Carnival Corporation CCL	28.56	-0.9%	21.315 Mn
Acuity Brands, Inc. AYI	352.95	-0.9%	0.26 Mn
TPG Specialty Lending, Inc. TSLX	22.31	-0.89%	0.566 Mn
TEGNA Inc. TGNA	20.12	-0.89%	2.572 Mn
SiteOne Landscape Supply, Inc. SITE	127.48	-0.89%	0.33 Mn
Laboratory Corporation of America Holdings LH	276.94	-0.89%	0.716 Mn
EMCOR Group, Inc. EME	654.41	-0.89%	0.322 Mn
Civeo Corporation CVEO	22.15	-0.89%	0.065 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	71.41	-0.89%	0.004 Mn
Invesco Senior Income Trust VVR	3.37	-0.88%	1.947 Mn
North European Oil Royality Trust NRT	5.62	-0.88%	0.017 Mn
Kirby Corporation KEX	82.97	-0.88%	1.05 Mn
IHS Inc IHS	6.73	-0.88%	0.291 Mn
Eaton Corporation, PLC ETN	373.46	-0.88%	1.372 Mn
Putnam Master Intermediate Income Trust PIM	3.41	-0.87%	0.021 Mn
Masco Corporation MAS	70.38	-0.87%	1.502 Mn
Bristol-Myers Squibb Company BMY	45.46	-0.87%	15.155 Mn
BlackRock Municipal Income Trust II BLE	10.31	-0.87%	0.139 Mn
Valvoline Inc. VVV	35.76	-0.86%	1.375 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.93	-0.86%	0.425 Mn
MGIC Investment Corporation MTG	27.51	-0.86%	1.578 Mn
Equus Total Return, Inc. EQS	2.30	-0.86%	0.005 Mn
Federal Agricultural Mortgage Corporation AGM	163.12	-0.86%	0.08 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	24.38	-0.85%	8.031 Mn
National Bank Holdings Corporation NBHC	38.28	-0.85%	0.325 Mn
Nuveen Quality Municipal Income Fund NAD	11.63	-0.85%	0.847 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	22.06	-0.85%	0.006 Mn
Capital One Financial Corp COF-K	18.94	-0.84%	0.009 Mn
MFS Multimarket Income Trust MMT	4.76	-0.83%	0.047 Mn
Capital One Financial Corp [Cof/Pi] COF-I	20.39	-0.83%	0.049 Mn
Anheuser-Busch Inbev SA BUD	59.56	-0.83%	0.933 Mn
Antero Midstream Partners LP AM	19.09	-0.83%	1.973 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	20.36	-0.83%	0.008 Mn
General Electric Company GE	297.00	-0.82%	2.817 Mn
e.l.f. Beauty, Inc. ELF	134.80	-0.82%	0.657 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	21.68	-0.82%	0.009 Mn
Under Armour, Inc. UA	4.92	-0.81%	3.865 Mn
Putnam Premier Income Trust PPT	3.66	-0.81%	0.514 Mn
Moelis & Company MC	68.27	-0.81%	0.696 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	9.96	-0.8%	0.102 Mn
Energizer Holdings, Inc. ENR	24.79	-0.8%	0.77 Mn
BlackRock Municipal Income Trust BFK	9.95	-0.8%	0.086 Mn
America Movil, S.A.B. de C.V. AMX	20.97	-0.8%	1.909 Mn
Spirit Aerosystems Holdings, Inc. SPR	38.81	-0.79%	0.842 Mn
High Income Securities Fund PCF	6.28	-0.79%	0.098 Mn
Invesco Value Municipal Income Trust IIM	12.50	-0.79%	0.088 Mn
Carnival Corporation CUK	26.34	-0.79%	1.887 Mn
Qwest Corporation CTBB	20.11	-0.79%	0.016 Mn
Ciena Corporation CIEN	151.45	-0.79%	1.681 Mn
Bank of America Corp BAC-O	18.80	-0.79%	0.161 Mn
Under Armour, Inc. UAA	5.06	-0.78%	7.966 Mn
Tencent Music Entertainment Group TME	22.90	-0.78%	4.809 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.15	-0.78%	0.243 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.71	-0.78%	0.18 Mn
GlaxoSmithKline PLC GSK	43.35	-0.78%	13.116 Mn
Energizer Holdings, Inc. EPC	20.44	-0.78%	0.515 Mn
Townsquare Media, Inc. TSQ	6.47	-0.77%	0.05 Mn
Safe Bulkers SB-C	25.65	-0.77%	0 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.54	-0.77%	0.294 Mn
Ultrapar Participacoes S.A. UGP	3.93	-0.76%	2.064 Mn
Otis Worldwide Corp [Otis/I] OTIS	91.54	-0.76%	1.893 Mn
Global Ship Lease GSL-B	27.29	-0.76%	0.002 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.67	-0.76%	0.311 Mn
Biglari Holdings Inc. BH	330.69	-0.76%	0.012 Mn
Amphenol Corporation APH	123.34	-0.76%	5.015 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	5.27	-0.75%	0.511 Mn
Southern Company Series 2020C 4.20% SOJE	18.84	-0.74%	0.026 Mn
Rafael Holdings Inc RFL	1.35	-0.74%	0.049 Mn
ZTO Express (Cayman) Inc. ZTO	18.99	-0.73%	1.587 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.28	-0.73%	0.435 Mn
Autohome Inc. ATHM	28.43	-0.73%	0.183 Mn
V.F. Corporation VFC	15.19	-0.72%	4.504 Mn
Yext, Inc. YEXT	8.42	-0.71%	0.91 Mn
DaVita Inc. DVA	131.16	-0.71%	0.777 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	55.66	-0.71%	0.002 Mn
Bank Amer Pfd Ser L BAC-L	1263.01	-0.71%	0.001 Mn
Armada Hoffler Properties, Inc. AHH	7.00	-0.71%	0.395 Mn
Target Corporation TGT	89.00	-0.7%	5.057 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.35	-0.7%	0.067 Mn
Gray Television, Inc. GTN	5.66	-0.7%	0.748 Mn
Element Solutions Inc. ESI	26.86	-0.7%	2.502 Mn
CVR Energy Inc. CVI	36.94	-0.7%	1.401 Mn
Arrow Electronics, Inc. ARW	121.59	-0.7%	0.491 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.46	-0.69%	0.004 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.55	-0.69%	0.231 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	316.12	-0.69%	0.079 Mn
IDT Corporation IDT	49.56	-0.68%	0.359 Mn
Installed Building Products, Inc. IBP	242.43	-0.68%	0.466 Mn
Warrior Met Coal, Inc. HCC	64.17	-0.68%	1.03 Mn
Global High Income Dollar Fund GHI	10.18	-0.68%	0.063 Mn
Eaton Vance Floating Rate Income Trust EFT	11.72	-0.68%	0.124 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.75	-0.68%	0.036 Mn
Clearwater Paper Corporation CLW	20.37	-0.68%	0.112 Mn
Qudian Inc. QD	4.45	-0.67%	0.322 Mn
Nutrien Ltd. NTR	59.35	-0.67%	2.092 Mn
Granite Point Mortgage Trust Inc. GPMT	2.95	-0.67%	0.266 Mn
U.S. Bancorp Dep Sh USB-H	19.54	-0.66%	0.177 Mn
OUTFRONT Media Inc. OUT	18.15	-0.66%	2.343 Mn
Mosaic Company (The) MOS	34.53	-0.66%	2.768 Mn
Harmony Gold Mining Company Limited HMY	18.15	-0.66%	3.332 Mn
CBL & Associates Properties, Inc. CBL	29.93	-0.66%	0.092 Mn
Gabelli Utility Trust GUT-C	22.77	-0.65%	0.002 Mn
Eaton Vance Corporation ETW	9.15	-0.65%	0.331 Mn
KKR Income Opportunities Fund KIO	12.45	-0.64%	0.408 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	15.52	-0.64%	0.123 Mn
Boeing Company (The) BA	216.10	-0.64%	4.472 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	10.98	-0.63%	0.01 Mn
Hillenbrand Inc HI	26.83	-0.63%	0.515 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	95.71	-0.63%	0.29 Mn
Diamondrock Hospitality Company DRH	7.92	-0.63%	2.632 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.30	-0.63%	0.129 Mn
ASE Technology Holding Co., Ltd. ASX	11.08	-0.63%	3.833 Mn
Standex International Corporation SXI	213.61	-0.62%	0.126 Mn
MagnaChip Semiconductor Corporation MX	3.20	-0.62%	0.156 Mn
MFS Charter Income Trust MCR	6.38	-0.62%	0.075 Mn
Eldorado Gold Corporation EGO	29.05	-0.62%	1.542 Mn
Universal Corporation UVV	55.54	-0.61%	0.16 Mn
STARWOOD PROPERTY TRUST, INC. STWD	19.43	-0.61%	2.682 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.43	-0.61%	0.026 Mn
Boyd Gaming Corporation BYD	86.48	-0.61%	0.566 Mn
Allison Transmission Holdings, Inc. ALSN	86.47	-0.61%	0.762 Mn
Stifel Financial Corporation SF	111.42	-0.6%	0.572 Mn
Eaton Vance Municipal Income Trust EOT	16.67	-0.6%	0.027 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	23.50	-0.59%	0.012 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.70	-0.59%	0.08 Mn
NRG Energy, Inc. NRG	166.28	-0.59%	2.27 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.04	-0.59%	0.03 Mn
MOGU Inc. MOGU	3.38	-0.59%	0.02 Mn
Ferrari N.V. RACE	501.15	-0.58%	0.479 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	22.25	-0.58%	0.027 Mn
Eagle Point Credit Company Inc. ECC	6.85	-0.58%	0.866 Mn
Vistra Energy Corp. VST	201.80	-0.57%	3.821 Mn
CNX Resources Corporation CNX	32.88	-0.57%	1.327 Mn
Church & Dwight Company, Inc. CHD	87.90	-0.57%	1.185 Mn
Cabot Corporation CBT	75.17	-0.57%	0.276 Mn
Telefonica Brasil S.A. VIV	12.41	-0.56%	0.528 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.08	-0.56%	0.076 Mn
MFS Municipal Income Trust MFM	5.31	-0.56%	0.12 Mn
Dynagas LNG Partners LP DLNG	3.53	-0.56%	0.025 Mn
AECOM ACM	128.91	-0.56%	0.732 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.99	-0.55%	0.089 Mn
Teva Pharmaceutical Industries Limited TEVA	19.93	-0.55%	9.614 Mn
Orion Engineered Carbons S.A OEC	7.21	-0.55%	0.396 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.44	-0.55%	0.105 Mn
M&T Bank Corporation MTB	194.56	-0.55%	1.485 Mn
Ecopetrol S.A. EC	9.12	-0.55%	0.989 Mn
Vipshop Holdings Limited VIPS	20.30	-0.54%	1.53 Mn
Tennessee Valley Authority TVC	24.00	-0.54%	0.011 Mn
RE/MAX Holdings, Inc. RMAX	9.19	-0.54%	0.167 Mn
Allianzgi Artificial Intelligence & Technology AIO	24.06	-0.54%	0.06 Mn
Stifel Financial Corp [Sf/Pc] SF-C	24.21	-0.53%	0.006 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.43	-0.53%	0.003 Mn
Affiliated Managers Group Inc MGR	22.40	-0.53%	0.036 Mn
Eastman Chemical Company EMN	64.03	-0.53%	1.453 Mn
Easterly Government Properties, Inc. DEA	22.54	-0.53%	0.368 Mn
Crown Holdings, Inc. CCK	96.43	-0.53%	0.836 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.23	-0.53%	0.041 Mn
Boise Cascade, L.L.C. BCC	77.63	-0.53%	0.445 Mn
American Express Company AXP	330.24	-0.53%	2.404 Mn
Allstate Corp [All/Ph] ALL-H	22.33	-0.53%	0.059 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.87	-0.52%	0.005 Mn
Sce Trust II SCE-G	17.23	-0.52%	0.02 Mn
Reliance Steel & Aluminum Co. RS	284.11	-0.52%	0.229 Mn
Postal Realty Trust Cl A PSTL	15.36	-0.52%	0.156 Mn
Manchester United Ltd. MANU	15.33	-0.52%	0.19 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.87	-0.52%	0.063 Mn
SAP SE SAP	270.53	-0.51%	1.027 Mn
Packaging Corporation of America PKG	214.54	-0.51%	0.332 Mn
Invesco Quality Municipal Income Trust IQI	9.83	-0.51%	0.109 Mn
Antero Resources Corporation AR	33.32	-0.51%	4.753 Mn
Tilly's, Inc. TLYS	1.99	-0.5%	0.058 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.94	-0.5%	0.088 Mn
American Tower Corporation (REIT) AMT	190.21	-0.5%	2.863 Mn
Walker & Dunlop, Inc. WD	83.97	-0.49%	0.212 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	20.11	-0.49%	0.061 Mn
Snap-On Incorporated SNA	347.42	-0.49%	0.233 Mn
Putnam Municipal Opportunities Trust PMO	10.24	-0.49%	0.064 Mn
Nuveen Taxable Municipal Income Fund NBB	16.30	-0.49%	0.052 Mn
Worthington Industries, Inc. WOR	55.63	-0.48%	0.272 Mn
Sos Ltd SOS	2.07	-0.48%	0.364 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.58	-0.48%	0.014 Mn
Public Storage [Psa/Pf] PSA-F	22.88	-0.48%	0.032 Mn
Israel Chemicals Shs ICL	6.23	-0.48%	0.351 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.54	-0.48%	0.088 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.56	-0.47%	0.324 Mn
Blackrock MuniYield Fund, Inc. MYD	10.51	-0.47%	0.091 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.71	-0.47%	0.204 Mn
Vertiv Holdings Llc. VRT	160.75	-0.46%	4.181 Mn
Source Capital, Inc. SOR	45.07	-0.46%	0.012 Mn
Scr TR V Fxd/Fltg Rate SCE-K	23.75	-0.46%	0.019 Mn
Madison Square Garden Sports Corp MSGS	231.57	-0.46%	0.204 Mn
Western Asset High Income Fund II Inc. HIX	4.32	-0.46%	0.329 Mn
Genco Shipping & Trading Limited GNK	17.22	-0.46%	0.675 Mn
Genpact Limited G	41.21	-0.46%	1.882 Mn
First Trust FFA	21.56	-0.46%	0.042 Mn
Western Asset Global High Income Fund Inc EHI	6.52	-0.46%	0.092 Mn
Dynatrace Inc DT	49.57	-0.46%	2.787 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	21.62	-0.46%	0.087 Mn
Ambev S.A. ABEV	2.18	-0.46%	27.945 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.53	-0.45%	0.007 Mn
Lindsay Corporation LNN	141.18	-0.45%	0.116 Mn
Entergy New Orleans, LLC ENJ	21.88	-0.45%	0.001 Mn
Yum! Brands, Inc. YUM	150.69	-0.44%	1.289 Mn
Invesco High Income Trust II VLT	11.26	-0.44%	0.009 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	20.58	-0.44%	0.033 Mn
Prudential Public Limited Company PUK	27.36	-0.44%	0.617 Mn
Proto Labs, Inc. PRLB	49.65	-0.44%	0.174 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.40	-0.44%	0.038 Mn
LATAM Airlines Group S.A. LTM	43.10	-0.44%	0.887 Mn
JP Morgan Chase & JPM-D	24.97	-0.44%	0.086 Mn
Guidewire Software, Inc. GWRE	230.00	-0.44%	0.544 Mn
Ford Mtr CO Del [F/Pb] F-B	22.64	-0.44%	0.024 Mn
Emergent Biosolutions, Inc. EBS	9.15	-0.44%	0.589 Mn
Albemarle Corporation ALB	87.61	-0.44%	1.719 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.50	-0.43%	0.003 Mn
RELX PLC RELX	46.41	-0.43%	1.065 Mn
Radian Group Inc. RDN	34.85	-0.43%	1.052 Mn
Prudential Financial, Inc. PRH	25.64	-0.43%	0.01 Mn
Scudder Municiple Income Trust KTF	9.17	-0.43%	0.107 Mn
Huntsman Corporation HUN	9.25	-0.43%	4.183 Mn
Genuine Parts Company GPC	139.73	-0.43%	0.718 Mn
Gold Fields Limited GFI	42.13	-0.43%	1.784 Mn
Essential Properties Realty Trust, Inc. EPRT	29.88	-0.43%	1.369 Mn
Citigroup Inc. BLW	13.91	-0.43%	0.088 Mn
Bank of America Corp [Bac/Pm] BAC-M	23.07	-0.43%	0.04 Mn
Advanced Drainage Systems, Inc. WMS	141.95	-0.42%	0.647 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.53	-0.42%	0.002 Mn
ArcelorMittal MT	38.00	-0.42%	1.764 Mn
Morgan Stanley Prfd 'A' MS-A	21.47	-0.42%	0.054 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	9.44	-0.42%	0.782 Mn
Apollo Global Management, LLC APO	126.70	-0.42%	2.355 Mn
Sonic Automotive, Inc. SAH	76.14	-0.41%	0.14 Mn
NexPoint Residential Trust, Inc. NXRT	31.62	-0.41%	0.18 Mn
Graphic Packaging Holding Company GPK	19.37	-0.41%	2.176 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.77	-0.41%	0.119 Mn
Sandstorm Gold Ltd SAND	12.35	-0.4%	5.079 Mn
RPT Realty RPT	2.50	-0.4%	0.062 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.98	-0.4%	0.012 Mn
Lowe's Companies, Inc. LOW	246.35	-0.4%	2.011 Mn
HNI Corporation HNI	46.94	-0.4%	0.413 Mn
Guggenheim Strategic Opportunities Fund GOF	15.00	-0.4%	1.144 Mn
Emerald Expositions Events, Inc. EEX	4.92	-0.4%	0.019 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	24.99	-0.4%	0.012 Mn
Dana Incorporated DAN	19.93	-0.4%	1.68 Mn
Archrock, Inc. AROC	25.11	-0.4%	1.293 Mn
Transcontinental Realty Investors, Inc. TCI	45.68	-0.39%	0.001 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	10.31	-0.39%	0.107 Mn
Public Storage PSA-S	17.77	-0.39%	0.01 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.84	-0.39%	0.01 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	12.87	-0.39%	0.114 Mn
Essent Group Ltd. ESNT	61.32	-0.39%	0.652 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.17	-0.39%	0.042 Mn
BlackRock Resources BCX	10.26	-0.39%	0.145 Mn
ARMOUR Residential REIT, Inc. ARR	15.49	-0.39%	2.566 Mn
Metlife Inc [Met/Pf] MET-F	21.04	-0.38%	0.061 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.84	-0.38%	4 Mn
John Hancock Preferred Income Fund III HPS	15.58	-0.38%	0.095 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	23.84	-0.38%	0.101 Mn
Cullen/Frost Bankers Inc CFR-B	18.28	-0.38%	0.015 Mn
Celanese Corporation CE	45.14	-0.38%	1.728 Mn
Western Union Company (The) WU	8.04	-0.37%	31.155 Mn
VICI Properties Inc. VICI	32.63	-0.37%	4.206 Mn
United States Cellular Corp 6.250% Senior UZD	21.42	-0.37%	0.021 Mn
Saratoga Investment Corp SAR	24.40	-0.37%	0.134 Mn
MFS Intermediate Income Trust MIN	2.66	-0.37%	0.118 Mn
Ladder Capital Corp LADR	10.67	-0.37%	0.514 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.15	-0.37%	1.038 Mn
Nuveen Floating Rate Income Fund JFR	8.08	-0.37%	0.835 Mn
Hudson Pacific Properties, Inc. HPP	2.72	-0.37%	1.78 Mn
Atkore International Group Inc. ATKR	63.94	-0.37%	0.364 Mn
Universal Health Realty Income Trust UHT	38.48	-0.36%	0.055 Mn
Tetra Technologies, Inc. TTI	5.54	-0.36%	1.649 Mn
Smith & Nephew SNATS, Inc. SNN	36.32	-0.36%	0.459 Mn
John Hancock Investors Trust JHI	14.02	-0.36%	0.019 Mn
Federated Premier Municipal Income Fund FMN	10.99	-0.36%	0.014 Mn
Eaton Vance Senior Income Trust EVF	5.48	-0.36%	0.117 Mn
Deutsche Bk Contingent Cap TR I DTK	25.23	-0.36%	0.812 Mn
Blackrock Municipal Income Quality Trust BYM	10.92	-0.36%	0.076 Mn
Amcor Plc AMCR	8.20	-0.36%	13.474 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	14.03	-0.36%	0.003 Mn
Teck Resources Ltd TECK	43.23	-0.35%	2.814 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.53	-0.35%	0.023 Mn
Dolby Laboratories DLB	71.26	-0.35%	0.409 Mn
American Eagle Outfitters, Inc. AEO	16.94	-0.35%	6.646 Mn
AT&T Inc. TBB	23.40	-0.34%	0.045 Mn
State Street Corporation STT-G	23.40	-0.34%	0.019 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.57	-0.34%	0.038 Mn
Innovative Industrial Properties, Inc. IIPR	56.46	-0.34%	0.324 Mn
Blackrock Capital and Income Strategies Fund Inc CII	23.17	-0.34%	0.103 Mn
Southern Company Series 2020A 4.95% Junior SOJD	21.24	-0.33%	0.05 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.30	-0.33%	0.007 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	12.13	-0.33%	0.038 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.11	-0.33%	0.297 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.94	-0.32%	0.013 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	21.67	-0.32%	0.011 Mn
Morgan Stanley [Ms/Pk] MS-K	24.69	-0.32%	0.035 Mn
Lexington Realty Trust LXP	9.36	-0.32%	3.906 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	21.53	-0.32%	0.019 Mn
Assured Guaranty Ltd. AGO	84.28	-0.32%	0.475 Mn
Penske Automotive Group, Inc. PAG	174.29	-0.31%	0.2 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	12.96	-0.31%	0.014 Mn
CVS Health Corporation CVS	77.40	-0.31%	5.322 Mn
Consumers Engry CMS-B	81.24	-0.31%	0 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	23.30	-0.3%	0.004 Mn
U.S. Bancorp Depositary Shares USB-A	820.00	-0.3%	0.003 Mn
Nuveen Global High Income Fund JGH	13.37	-0.3%	0.115 Mn
BlackRock Multi-Sector Income Trust BIT	13.40	-0.3%	0.46 Mn
Arcos Dorados Holdings Inc. ARCO	6.64	-0.3%	0.752 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.43	-0.29%	0.192 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.34	-0.29%	0.096 Mn
Four Corners Property Trust, Inc. FCPT	24.28	-0.29%	0.439 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.95	-0.29%	0.051 Mn
CMS Energy Corporation CMSC	23.87	-0.29%	0.019 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.98	-0.29%	0.001 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.13	-0.29%	0.01 Mn
Applied Industrial Technologies, Inc. AIT	258.41	-0.29%	0.222 Mn
Aegon Funding Company Llc 5.10% AEFC	20.66	-0.29%	0.036 Mn
SK Telecom Co., Ltd. SKM	21.67	-0.28%	0.191 Mn
Public Storage PSA-M	17.80	-0.28%	0.005 Mn
Orchid Island Capital, Inc. ORC	7.13	-0.28%	5.107 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.64	-0.28%	0.047 Mn
Maiden Holdings, Ltd. MHNC	17.55	-0.28%	0.001 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.66	-0.28%	0.049 Mn
Kontoor Brands Inc [Ktb/I] KTB	82.35	-0.28%	0.435 Mn
Illinois Tool Works Inc. ITW	260.00	-0.28%	0.741 Mn
Hormel Foods Corporation HRL	24.72	-0.28%	2.243 Mn
Gfl Environmental Inc GFL	46.63	-0.28%	1.914 Mn
Fluor Corporation FLR	43.35	-0.28%	2.396 Mn
Equity Residential EQR	63.30	-0.28%	1.84 Mn
Colgate-Palmolive Company CL	78.10	-0.28%	5.478 Mn
John Hancock Financial Opportunities Fund BTO	35.20	-0.28%	0.035 Mn
SL Green Realty Corp SLG-I	22.37	-0.27%	0.016 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.68	-0.27%	0.008 Mn
Regal Beloit Corporation RBC	373.99	-0.27%	0.209 Mn
Plymouth Industrial REIT Inc PLYM	22.13	-0.27%	0.575 Mn
Blackrock MuniAssets Fund, Inc. MUA	11.07	-0.27%	0.05 Mn
Ingersoll-Rand plc (Ireland) IR	83.95	-0.27%	2.802 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	18.49	-0.27%	0.007 Mn
Coeur Mining, Inc. CDE	18.75	-0.27%	10.027 Mn
Alliance World Dollar Government Fund II AWF	11.09	-0.27%	0.236 Mn
Welltower Inc. WELL	175.04	-0.26%	2.001 Mn
Truist Financial Corp [Tfc/Po] TFC-O	23.25	-0.26%	0.023 Mn
PROS Holdings, Inc. PRO	22.93	-0.26%	1.569 Mn
PIMCO Income Strategy Fund II PFN	7.58	-0.26%	0.32 Mn
Nuveen California Quality Municipal Income Fund NAC	11.54	-0.26%	0.378 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.64	-0.26%	0.162 Mn
Enel Chile S.A. ENIC	3.81	-0.26%	0.192 Mn
Encompass Health Corporation EHC	123.23	-0.26%	1.017 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.48	-0.26%	0.002 Mn
A.O Smith Corporation AOS	73.35	-0.26%	0.65 Mn
Embotelladora Andina S.A. AKO.B	22.63	-0.26%	0.004 Mn
Vishay Precision Group, Inc. VPG	32.40	-0.25%	0.046 Mn
Urban Edge Properties UE	20.04	-0.25%	0.542 Mn
Templeton Dragon Fund, Inc. TDF	11.84	-0.25%	0.079 Mn
Nuveen Real Estate Fund JRS	8.12	-0.25%	0.084 Mn
Halliburton Company HAL	24.34	-0.25%	8.48 Mn
Franklin Universal Trust FT	7.98	-0.25%	0.036 Mn
Flowserve Corporation FLS	52.77	-0.25%	1.547 Mn
Colonial Investment Grade Municipal Trust CXH	7.86	-0.25%	0.023 Mn
Allegion plc ALLE	177.29	-0.25%	0.689 Mn
SunCoke Energy, Inc. SXC	8.43	-0.24%	0.84 Mn
Spire Inc [Sr/Pa] SR-A	25.08	-0.24%	0.003 Mn
Public Storage Dep Shs PSA-N	16.82	-0.24%	0.009 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.23	-0.24%	0.071 Mn
Goldman Sachs Dep Sh GS-D	21.15	-0.24%	0.078 Mn
Energy Transfer L.P. ET	16.91	-0.24%	12.831 Mn
Cousins Properties Incorporated CUZ	28.78	-0.24%	0.963 Mn
Brunswick Corp [Bc/Pa] BC-A	24.88	-0.24%	0.004 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.33	-0.24%	0.031 Mn
Rio Tinto Plc RIO	66.11	-0.23%	1.98 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	17.20	-0.23%	0.018 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	26.03	-0.23%	0.001 Mn
Enersys ENS	114.75	-0.23%	0.36 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.68	-0.23%	0.051 Mn
Bright Horizons Family Solutions Inc. BFAM	106.43	-0.23%	0.442 Mn
Aspen Insurance Holdings Ltd AHL-D	21.86	-0.23%	0.032 Mn
West Pharmaceutical Services, Inc. WST	272.56	-0.22%	0.532 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.88	-0.22%	0.007 Mn
Targa Resources, Inc. TRGP	162.30	-0.22%	1.221 Mn
Southern Company (The) SOJC	23.02	-0.22%	0.017 Mn
Safe Bulkers, Inc SB	4.47	-0.22%	0.273 Mn
Public Storage [Psa/Pg] PSA-G	22.20	-0.22%	0.017 Mn
Oxford Industries, Inc. OXM	40.63	-0.22%	0.307 Mn
AllianzGI Convertible & Income Fund II NCZ	13.78	-0.22%	0.067 Mn
Live Nation Entertainment, Inc. LYV	156.32	-0.22%	2.436 Mn
STMicroelectronics N.V. STM	28.79	-0.21%	3.738 Mn
Sunstone Hotel Investors, Inc. SHO	9.31	-0.21%	1.075 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.43	-0.21%	0.02 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	24.01	-0.21%	0.006 Mn
National Retail Properties NNN	42.82	-0.21%	0.855 Mn
ITT Inc. ITT	181.16	-0.21%	0.239 Mn
Invitation Homes Inc. INVH	28.64	-0.21%	3.692 Mn
Cameco Corporation CCJ	84.25	-0.21%	2.555 Mn
TCW Strategic Income Fund, Inc. TSI	4.93	-0.2%	0.036 Mn
Telefonica SA TEF	5.01	-0.2%	0.614 Mn
Barings Participation Investors MPV	20.22	-0.2%	0.008 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.06	-0.2%	0.041 Mn
Hewlett Packard Enterprise Company HPE	24.43	-0.2%	20.8 Mn
Geo Group Inc (The) GEO	20.21	-0.2%	1.803 Mn
Duke Energy Corporation DUKB	24.95	-0.2%	0.009 Mn
CTS Corporation CTS	39.67	-0.2%	0.133 Mn
Invesco Bond Fund VBF	15.80	-0.19%	0.014 Mn
Tenet Healthcare Corporation THC	203.00	-0.19%	0.868 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	36.16	-0.19%	0.06 Mn
Principal Real Estate Income Fund PGZ	10.48	-0.19%	0.031 Mn
LG Display Co., Ltd. LPL	5.38	-0.19%	0.359 Mn
Hilton Worldwide Holdings Inc. HLT	258.43	-0.19%	1.677 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	20.89	-0.19%	0.06 Mn
Allstate Corp [All/Pi] ALL-I	20.99	-0.19%	0.035 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.10	-0.18%	0.023 Mn
Ralph Lauren Corporation RL	321.81	-0.18%	0.455 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.81	-0.18%	0.183 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.96	-0.18%	0.139 Mn
Guess?, Inc. GES	16.82	-0.18%	0.538 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	21.65	-0.18%	0.025 Mn
Templeton Emerging Markets Fund EMF	16.87	-0.18%	0.013 Mn
BlackRock Credit Allocation Income Trust BTZ	10.98	-0.18%	0.248 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.47	-0.18%	0.053 Mn
Antah Hlds Ltd ATH-B	22.27	-0.18%	0.036 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.92	-0.17%	0.017 Mn
New Germany Fund, Inc. (The) GF	11.76	-0.17%	0.007 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.74	-0.17%	0.104 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.00	-0.17%	0.006 Mn
Compania Cervecerias Unidas, S.A. CCU	11.63	-0.17%	0.081 Mn
Agree Realty Corporation ADC	70.57	-0.17%	1.078 Mn
Aberdeen Income Credit Strategies Fund ACP	5.76	-0.17%	0.543 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	6.07	-0.16%	0.031 Mn
Putnam Managed Municipal Income Trust PMM	6.09	-0.16%	0.142 Mn
Pinterest Inc PINS	32.00	-0.16%	8.473 Mn
CABCO Series 2004-101 Trust PFH	18.37	-0.16%	0.012 Mn
NL Industries, Inc. NL	6.14	-0.16%	0.022 Mn
Metlife Inc [Met/Pe] MET-E	24.94	-0.16%	0.018 Mn
Darden Restaurants, Inc. DRI	193.18	-0.16%	0.93 Mn
Arcosa, Inc. ACA	92.34	-0.16%	0.23 Mn
Wheaton Precious Metals Corp. WPM	109.66	-0.15%	1.308 Mn
Arcus Biosciences, Inc. RCUS	13.35	-0.15%	1.368 Mn
NewJersey Resources Corporation NJR	46.98	-0.15%	0.554 Mn
National Health Investors, Inc. NHI	78.49	-0.15%	0.115 Mn
Iamgold Corporation IAG	13.26	-0.15%	12.811 Mn
Green Dot Corporation GDOT	13.07	-0.15%	0.505 Mn
Brady Corporation BRC	78.12	-0.15%	0.192 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.70	-0.14%	0.008 Mn
Quanex Building Products Corporation NX	14.73	-0.14%	0.612 Mn
Modine Manufacturing Company MOD	147.61	-0.14%	0.507 Mn
Eaton Vance Corporation ETV	14.28	-0.14%	0.213 Mn
Chunghwa Telecom Co., Ltd. CHT	43.35	-0.14%	0.106 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	45.29	-0.13%	0.024 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.91	-0.13%	0.064 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	23.74	-0.13%	0.009 Mn
Mohawk Industries, Inc. MHK	129.17	-0.13%	0.465 Mn
Donaldson Company, Inc. DCI	82.61	-0.13%	0.416 Mn
Chevron Corporation CVX	153.54	-0.13%	5.297 Mn
Community Healthcare Trust Incorporated CHCT	15.02	-0.13%	0.169 Mn
TE Connectivity Ltd. TEL	220.84	-0.12%	1.991 Mn
Reinsurance Group of America, Incorporated RZB	24.90	-0.12%	0.01 Mn
Public Storage PSA-Q	17.30	-0.12%	0.003 Mn
Pentair plc. PNR	112.23	-0.12%	0.732 Mn
Pimco Global Stocksplus & Income Fund PGP	8.61	-0.12%	0.059 Mn
MSCI Inc MSCI	560.12	-0.12%	0.387 Mn
Graco Inc. GGG	84.76	-0.12%	0.618 Mn
CMS Energy Corporation CMSA	24.39	-0.12%	0.009 Mn
American Homes 4 Rent AMH	32.64	-0.12%	1.654 Mn
Public Storage PSA-P	17.43	-0.11%	0.025 Mn
Morgan Stanley India Investment Fund, Inc. IIF	26.57	-0.11%	0.006 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.88	-0.11%	0.139 Mn
Vornado Realty Trust VNO	41.02	-0.1%	1.016 Mn
Tapestry, Inc. TPR	115.45	-0.1%	1.234 Mn
Hecla Mining Pfd B HL-B	57.14	-0.1%	0.001 Mn
Global Ship Lease, Inc. GSL	30.53	-0.1%	0.212 Mn
Barnes & Noble Education, Inc BNED	9.79	-0.1%	0.204 Mn
VALE S.A. VALE	11.01	-0.09%	27.157 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	21.22	-0.09%	0.058 Mn
Simon Prop Grp Pfd J SPG-J	53.42	-0.09%	0.004 Mn
Raytheon Technologies Corp RTX	166.48	-0.09%	1.853 Mn
PPG Industries, Inc. PPG	104.43	-0.09%	1.16 Mn
OneMain Holdings, Inc. OMF	56.19	-0.09%	1.152 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	11.69	-0.09%	0.025 Mn
3M Company MMM	158.66	-0.09%	3.412 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.27	-0.09%	0.082 Mn
MFA Financial Inc MFA-B	21.15	-0.09%	0.013 Mn
Kroger Company (The) KR	66.30	-0.09%	4.202 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.30	-0.09%	0.003 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.79	-0.09%	0.003 Mn
Whitestone REIT WSR	12.07	-0.08%	0.276 Mn
Piper Jaffray Companies PIPR	341.72	-0.08%	0.182 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	12.42	-0.08%	18.548 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.89	-0.08%	0.005 Mn
Dover Corporation DOV	166.61	-0.08%	0.833 Mn
Cooper-Standard Holdings Inc. CPS	36.53	-0.08%	0.102 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.87	-0.08%	0.113 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	24.07	-0.08%	0.002 Mn
AllianzGI Diversified Income & Convertible Fund ACV	24.20	-0.08%	0.058 Mn
Stewart Information Services Corporation STC	72.44	-0.07%	0.138 Mn
Brookfield Real Assets Income Fund Inc. RA	13.50	-0.07%	0.138 Mn
Pimco Corporate & Income Stategy Fund PCN	13.41	-0.07%	0.204 Mn
Merck & Company, Inc. MRK	89.20	-0.07%	9.587 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	14.38	-0.07%	0.011 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	14.98	-0.07%	0.06 Mn
Buckle, Inc. (The) BKE	57.50	-0.07%	0.336 Mn
Steelcase Inc. SCS	17.21	-0.06%	0.904 Mn
Depositary Shares Each Represe PSA-R	17.37	-0.06%	0.009 Mn
Nuveen Core Equity Alpha Fund JCE	15.63	-0.06%	0.044 Mn
Independence Realty Trust, Inc. IRT	16.31	-0.06%	2.473 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.72	-0.06%	0.015 Mn
Global Medical REIT Inc. GMRE	32.77	-0.06%	0.156 Mn
DoubleLine Opportunistic Credit Fund DBL	15.48	-0.06%	0.034 Mn
Zoetis Inc. ZTS	146.42	-0.05%	2.57 Mn
UDR, Inc. UDR	36.38	-0.05%	1.837 Mn
Mueller Industries, Inc. MLI	100.50	-0.05%	0.806 Mn
Macy's Inc M	18.21	-0.05%	6.181 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	21.33	-0.05%	0.066 Mn
Crane Co. CR	179.93	-0.05%	0.323 Mn
BHP Group Limited BHP	55.47	-0.05%	3.1 Mn
Wells Fargo Pfd L WFC-L	1247.50	-0.04%	0.004 Mn
PPlus Trust PYT	23.74	-0.04%	0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.45	-0.04%	0.024 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	24.12	-0.04%	0.009 Mn
Keycorp [Key/Pi] KEY-I	25.15	-0.04%	0.008 Mn
Gates Industrial Corporation plc GTES	25.74	-0.04%	1.731 Mn
First Horizon National Corp ADR FHN-C	25.34	-0.04%	0.015 Mn
Duke Energy Corp [Duk/Pa] DUK-A	25.23	-0.04%	0.029 Mn
DTE Energy Company DTW	22.45	-0.04%	0.014 Mn
Dillard's, Inc. DDT	26.06	-0.04%	0.009 Mn
Floor & Decor Holdings, Inc. FND	73.66	-0.03%	1.926 Mn
Aspen Insurance Holdings AHL	36.71	-0.03%	0.172 Mn
Resideo Technologies, Inc. REZI	43.11	-0.02%	1.256 Mn
PennyMac Financial Services, Inc. PFSI	123.15	-0.02%	0.301 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	40.20	-0.02%	0.151 Mn
Maximus, Inc. MMS	91.24	-0.01%	0.518 Mn
Gartner, Inc. IT	257.20	-0.01%	1.09 Mn
Yalla Group Limited ADR YALA	7.50	0%	0.166 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.87	0%	0.2 Mn
Wipro Limited WIT	2.62	0%	9.484 Mn
Virtus Global Multi-Sector Income Fund VGI	7.98	0%	0.016 Mn
Grupo Televisa S.A. TV	2.54	0%	0.482 Mn
AT&T Inc. T	27.04	0%	23.768 Mn
Star Group, L.P. SGU	11.85	0%	0.057 Mn
Sce Trust IV SCE-J	23.50	0%	0.013 Mn
LMP Capital and Income Fund Inc. SCD	15.49	0%	0.07 Mn
Rayonier Inc. RYN	26.90	0%	0.421 Mn
Royce Micro-Cap Trust, Inc. RMT	10.40	0%	0.16 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.97	0%	0.028 Mn
Public Storage [Psa/Pj] PSA-J	20.28	0%	0.014 Mn
Public Storage [Psa/Ph] PSA-H	24.77	0%	0.011 Mn
Pimco New York Municipal Income Fund II PNI	6.97	0%	0.035 Mn
Park Hotels & Resorts Inc. PK	11.09	0%	2.991 Mn
Pimco High Income Fund PHK	4.98	0%	0.502 Mn
PIMCO California Municipal Income Fund PCQ	8.79	0%	0.207 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	8.54	0%	0.098 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	12.00	0%	0.003 Mn
Nine Energy Service, Inc. NINE	0.65	0%	0.531 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.98	0%	0.199 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.76	0%	0.004 Mn
Nordic American Tankers Limited NAT	3.33	0%	4.181 Mn
MuniVest Fund, Inc. MVF	6.89	0%	0.101 Mn
AG Mortgage Investment Trust, Inc. MITT	7.36	0%	0.135 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.66	0%	0.15 Mn
MFA Financial, Inc. MFA	9.21	0%	1.156 Mn
ML 6.45% Trust Pfd MER-K	25.57	0%	0.052 Mn
MBIA, Inc. MBI	7.25	0%	0.213 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.70	0%	0.018 Mn
John Hancock Income Securities Trust JHS	11.80	0%	0.015 Mn
Ihuman Inc ADR IH	2.93	0%	0.015 Mn
CBRE Clarion Global Real Estate Income Fund IGR	5.16	0%	0.441 Mn
John Hancock Pfd Income Fund II HPF	16.99	0%	0.037 Mn
Goldman Dep Sh GS-C	21.40	0%	0.031 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.76	0%	0.001 Mn
Guild Holdings Company Cl A GHLD	19.94	0%	0.018 Mn
Fortis Inc. FTS	50.28	0%	0.712 Mn
Fortuna Silver Mines Inc. FSM	8.95	0%	20.04 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	21.35	0%	0.003 Mn
Farmland Partners Inc. FPI	10.70	0%	0.267 Mn
First Trust FMY	12.16	0%	0.001 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.76	0%	0.069 Mn
Eaton Vance Short Diversified Income Fund EVG	11.14	0%	0.037 Mn
Entergy Louisiana, Inc. ELC	21.54	0%	0.004 Mn
Ellington Financial Inc Pfd. EFC-A	25.09	0%	0.002 Mn
European Equity Fund, Inc. (The) EEA	10.92	0%	0.002 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.31	0%	0.492 Mn
Entergy Arkansas, LLC EAI	21.51	0%	0.013 Mn
DHI Group, Inc. DHX	2.67	0%	0.103 Mn
Dreyfus High Yield Strategies Fund DHF	2.58	0%	0.262 Mn
Colonial High Income Municipal Trust CXE	3.71	0%	0.05 Mn
Constellium N.V. CSTM	15.44	0%	0.82 Mn
City Office REIT Inc [Cio/Pa] CIO-A	25.21	0%	0.001 Mn
Comp En De Mn Cemig ADS CIG	2.04	0%	2.118 Mn
Christopher & Banks Corporation CBK	24.29	0%	0.041 Mn
BlackRock Income Trust Inc. (The) BKT	11.20	0%	0.131 Mn
BlackRock California Municipal Income Trust BFZ	10.90	0%	0.089 Mn
Banco Bradesco Sa BBD	3.17	0%	62.799 Mn
Barnes Group, Inc. B	33.90	0%	10.568 Mn
Aberdeen Global Premier Properties Fund AWP	3.97	0%	0.319 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	25.53	0%	0.012 Mn
Alcoa Corporation AA	34.68	0%	4.389 Mn

Feed

Full market report NYSE for 03 Fri October 2025

1661 stocks gained, and 1182 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme