Full market report NASDAQ for 27 Fri March 2026

956 stocks gained, and 4081 stocks fell

All gainers

Company Closing ChangeVolume
Advantage Solutions Inc ADV 25.572773.03% 0.19 Mn
Artelo Biosciences Inc ARTL 10.51230.5% 62.467 Mn
Quhuo Limited ADR QH 0.1122.22% 3.9 Mn
Neurotrope, Inc. NTRP 2.6520.45% 0.581 Mn
Nortech Systems Incorporated NSYS 11.8319.86% 0.119 Mn
Sonim Technologies Inc SONM 3.2819.27% 0.932 Mn
Origin Agritech Limited SEED 1.4718.55% 0.316 Mn
Catalyst Biosciences, Inc. CBIO 15.1412.15% 0.278 Mn
ADMA Biologics Inc ADMA 9.2511.45% 18.579 Mn
Ramaco Resources, Inc. METC 15.5711.21% 1.886 Mn
Clean Energy Fuels Corp. CLNE 2.5910.21% 1.916 Mn
Olb Group Inc OLB 0.5410.2% 0.625 Mn
Lensar Inc LNSR 6.079.96% 0.317 Mn
Methanex Corporation MEOH 65.279.77% 2.074 Mn
Entera Bio Ltd. ENTX 1.139.71% 0.131 Mn
Greenpro Capital Corp. GRNQ 2.729.68% 0.097 Mn
Purple Innovation, Inc. PRPL 0.689.68% 0.579 Mn
Astrotech Corporation ASTC 2.379.22% 0.009 Mn
Mammoth Energy Services, Inc. TUSK 2.868.75% 0.607 Mn
Peloton Interactive Inc PTON 4.438.58% 33.871 Mn
Processa Pharmaceuticals Inc PCSA 2.438.48% 0.052 Mn
Marchex, Inc. MCHX 1.548.45% 0.03 Mn
Accuray Incorporated ARAY 0.408.11% 1.459 Mn
Mindbody Cls A Cmn MB 6.288.09% 0.002 Mn
SSR Mining Inc. SSRM 26.467.3% 2.971 Mn
Intrusion Inc INTZ 0.897.23% 0.094 Mn
SIGA Technologies Inc. SIGA 5.306.85% 1.342 Mn
Dawson Geophysical Company DWSN 3.286.84% 0.326 Mn
Immuron Limited IMRN 0.816.58% 0.015 Mn
Addex Therapeutics Ltd ADR ADXN 6.706.35% 0.011 Mn
EuroDry Ltd. EDRY 19.876.26% 0.045 Mn
RF Industries, Ltd. RFIL 11.226.15% 0.349 Mn
Hycroft Mining Holding Corp HYMC 33.046% 1.673 Mn
ProShares UltraPro Short QQQ SQQQ 87.455.97% 53.22 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.815.94% 0.025 Mn
PrimeEnergy Resources Corporation PNRG 240.425.91% 0.062 Mn
Avis Budget Group, Inc. CAR 148.245.88% 0.856 Mn
Paysign Inc PAYS 5.625.84% 1.569 Mn
United Bancorp, Inc. UBCP 16.505.36% 0.002 Mn
Lifetime Brands, Inc. LCUT 4.935.34% 0.094 Mn
Smart Sand, Inc. SND 5.475.19% 0.373 Mn
Chindata Group Holdings Limited ADR CD 4.135.09% 0.076 Mn
Liqtech International Inc LIQT 1.875.06% 0.042 Mn
AstroNova, Inc. ALOT 9.504.97% 0.023 Mn
United-Guardian, Inc. UG 6.564.96% 0.023 Mn
The Intergroup Corporation INTG 36.984.88% 0.017 Mn
Altisource Portfolio Solutions S.A. ASPS 6.804.62% 0.014 Mn
BioTelemetry, Inc. BEAT 1.144.59% 0.442 Mn
Gevo, Inc. GEVO 2.524.56% 3.922 Mn
Inovio Pharmaceuticals, Inc. INO 1.624.52% 1.391 Mn
Energy Focus, Inc. EFOI 1.904.4% 0.027 Mn
Auburn National Bancorporation, Inc. AUBN 23.954.36% 0.007 Mn
American Superconductor Corporation AMSC 33.724.36% 1.042 Mn
Citius Pharmaceuticals, Inc. CTXR 0.724.35% 0.261 Mn
Apex Technology Acquisition Corp WT APXTW 0.244.35% 0.013 Mn
Beyond Air Inc XAIR 0.724.35% 0.097 Mn
Carter Bankshares Inc CARE 22.884.28% 0.282 Mn
Euro Tech Holdings Company Limited CLWT 1.224.27% 0.014 Mn
Rand Capital Corporation RAND 11.994.17% 0.005 Mn
Calumet Specialty Products Partners, L.P. CLMT 32.064.12% 1.698 Mn
INC Research Holdings, Inc. INCR 0.764.11% 0.01 Mn
Aemetis, Inc AMTX 3.324.08% 2.319 Mn
Tuniu Corporation TOUR 0.774.05% 0.108 Mn
Lixte Biotech Hlds LIXT 3.094.04% 0.062 Mn
Innate Pharma S.A. Ads IPHA 1.304% 0.068 Mn
LF Capital Acquistion Corp. LFACW 0.273.85% 0.004 Mn
iShares MSCI Global Gold Miners ETF RING 74.093.75% 0.498 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 12.853.71% 0.005 Mn
Apache Corp APA 44.403.67% 7.584 Mn
AXT Inc AXTI 60.643.62% 6.353 Mn
Epsilon Energy Ltd. EPSN 6.253.48% 0.287 Mn
Credit Suisse AG SLVO 83.093.46% 0.047 Mn
Hooker Furniture Corporation HOFT 12.253.38% 0.044 Mn
EchoStar Corporation SATS 115.243.34% 3.653 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.103.33% 0.485 Mn
SolarEdge Technologies, Inc. SEDG 51.773.33% 1.898 Mn
Investcorp Credit Management Bdc Inc ICMB 1.943.19% 0.012 Mn
NCS Multistage Holdings, Inc. NCSM 73.003.17% 0.026 Mn
Mercer International Inc. MERC 1.343.08% 0.638 Mn
E.W. Scripps Company (The) SSP 3.733.04% 0.427 Mn
Royal Gold, Inc. RGLD 237.663.02% 0.422 Mn
Seneca Foods Corp. SENEA 151.783.01% 0.079 Mn
Credit Suisse AG GLDI 160.072.93% 0.016 Mn
Radcom Ltd. RDCM 12.202.87% 0.098 Mn
iShares Commodities Select Strategy ETF COMT 33.882.85% 7.11 Mn
U.S. Gold Corp. USAU 14.162.83% 0.254 Mn
Zai Lab Limited ZLAB 18.002.8% 0.692 Mn
America's Car-Mart, Inc. CRMT 13.042.76% 0.158 Mn
Wrap Technologies Inc WRAP 1.502.74% 0.223 Mn
WAVE Life Sciences Ltd. WVE 6.372.74% 11.453 Mn
Millicom International Cellular S.A. TIGO 75.342.71% 0.771 Mn
Highpeak Energy Inc HPK 7.102.6% 0.701 Mn
CBAK Energy Technology, Inc. CBAT 0.822.5% 0.154 Mn
Mission Produce Inc AVO 13.942.5% 1.126 Mn
Century Aluminum Company CENX 49.652.48% 1.77 Mn
Powell Industries, Inc. POWL 538.042.43% 0.21 Mn
First Solar, Inc. FSLR 190.272.39% 1.214 Mn
Green Plains, Inc. GPRE 16.892.36% 2.102 Mn
Aurora Mobile Limited JG 7.002.34% 0.001 Mn
Gulf Resources, Inc. GURE 4.822.34% 0.034 Mn
Manhattan Bridge Capital, Inc LOAN 4.452.3% 0.014 Mn
Flexsteel Industries, Inc. FLXS 45.832.28% 0.043 Mn
CytomX Therapeutics, Inc. CTMX 4.522.26% 7.538 Mn
The Kraft Heinz Company KHC 22.052.23% 11.374 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.402.23% 7.529 Mn
Ark Restaurants Corp. ARKR 6.902.22% 0.002 Mn
InflaRx N.V. IFRX 0.932.2% 0.236 Mn
Natural Alternatives International, Inc. NAII 2.792.2% 0.028 Mn
SanDisk Corporation SNDK 615.692.1% 10.794 Mn
Caesarstone Ltd. CSTE 1.022% 0.384 Mn
Melco Resorts & Entertainment Limited MLCO 5.641.99% 2.499 Mn
U.S. Energy Corp. USEG 1.031.98% 4.706 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.031.98% 0.051 Mn
Dare Bioscience, Inc. DARE 1.551.97% 0.267 Mn
Centrexion Therapeutics Corporation CNTX 2.591.97% 0.701 Mn
KalVista Pharmaceuticals, Inc. KALV 19.331.95% 2.064 Mn
CB Financial Services, Inc. CBFV 34.101.91% 0.003 Mn
Lumentum Holdings Inc. LITE 701.811.88% 2.991 Mn
vTv Therapeutics Inc. VTVT 38.511.88% 0.033 Mn
Sol-Gel Technologies Ltd. SLGL 79.201.86% 0.063 Mn
Credit Suisse AG USOI 56.791.83% 0.053 Mn
First Capital, Inc. FCAP 49.371.79% 0.004 Mn
CPI Card Group Inc. PMTS 14.191.79% 0.051 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.421.75% 0.534 Mn
Golar LNG Limited GLNG 55.041.74% 1.71 Mn
BioLineRx Ltd. BLRX 2.371.72% 0.007 Mn
Sunrun Inc. RUN 12.611.69% 3.867 Mn
Zhongchao Inc Cl A ZCMD 1.811.69% 0.009 Mn
Kelly Services, Inc. KELYB 12.701.68% 0.002 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.741.66% 0.016 Mn
The Andersons, Inc. ANDE 73.191.65% 0.347 Mn
MYR Group, Inc. MYRG 273.471.64% 0.265 Mn
Pilgrim's Pride Corporation PPC 36.721.63% 1.31 Mn
Live Ventures Incorporated LIVE 13.261.61% 0.003 Mn
TripAdvisor, Inc. TRIP 10.111.61% 6.132 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.861.58% 0.378 Mn
Twenty-First Century Fox, Inc. FOX 53.381.58% 1.74 Mn
Ingles Markets, Incorporated IMKTA 89.001.54% 0.159 Mn
Mediaco Holding Inc Cl A MDIA 0.661.54% 0.021 Mn
Alico, Inc. ALCO 40.611.53% 0.047 Mn
Comstock Holding Companies, Inc. CHCI 16.831.51% 0.03 Mn
Liberty Global plc LBTYB 13.501.5% 0.003 Mn
Pepsico, Inc. PEP 153.011.45% 3.132 Mn
Ucloudlink Group Inc ADR UCL 1.401.45% 0.003 Mn
Sphere 3D Corp. ANY 1.421.43% 0.09 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.131.43% 0.049 Mn
B.O.S. Better Online Solutions BOSC 5.031.41% 0.131 Mn
Jerash Holdings (US), Inc. JRSH 2.901.4% 0.012 Mn
Colliers International Group Inc. CIGI 99.861.38% 0.65 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.611.36% 0.076 Mn
The9 Limited NCTY 5.301.34% 0.008 Mn
Valley National Bancorp VLYPP 24.881.34% 0.001 Mn
Deswell Industries, Inc. DSWL 3.111.3% 0.004 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.651.23% 1.715 Mn
U.S. Auto Parts Network, Inc. PRTS 0.831.22% 0.364 Mn
Eltek Ltd. ELTK 8.341.21% 0.005 Mn
Daily Journal Corp. (S.C.) DJCO 491.761.21% 0.06 Mn
MeiraGTx Holdings plc MGTX 7.621.2% 0.567 Mn
Mondelez International, Inc. MDLZ 58.271.18% 8.052 Mn
Invesco DWA Energy Momentum ETF PXI 61.541.18% 0.037 Mn
Preformed Line Products Company PLPC 275.881.17% 0.196 Mn
MGP Ingredients, Inc. MGPI 18.601.14% 0.423 Mn
Outset Medical Inc OM 3.561.14% 0.175 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.471.1% 0.015 Mn
Sterling Construction Company Inc STRL 420.241.1% 0.306 Mn
CHS Inc CHSCN 24.951.09% 0.032 Mn
Global Indemnity Limited GBLI 27.291.07% 0.001 Mn
IES Holdings, Inc. IESC 473.861.05% 0.145 Mn
TORM plc TRMD 27.471.03% 0.639 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.011% 0.006 Mn
Vital Farms Inc VITL 13.141% 2.365 Mn
Avidity Biosciences Inc RNA 13.230.99% 0.411 Mn
ATN International, Inc. ATNI 27.830.98% 0.052 Mn
American Electric Power Company AEP 130.100.97% 4.404 Mn
Dollar Tree, Inc. DLTR 107.000.95% 2.711 Mn
Dime Community Bancshares DCOMP 18.670.92% 0.003 Mn
Canterbury Park Holding Corporation CPHC 15.390.92% 0 Mn
IG Acquisition Corp IGACU 10.150.89% 0.005 Mn
Patterson-UTI Energy, Inc. PTEN 11.360.89% 11.057 Mn
Bionano Genomics, Inc. BNGO 1.160.87% 0.298 Mn
News Corporation NWS 27.790.87% 1.779 Mn
Power Solutions International, Inc. PSIX 59.500.85% 0.331 Mn
Applied Optoelectronics, Inc. AAOI 98.240.84% 5.545 Mn
Eos Energy Enterprises Inc EOSE 4.860.83% 19.094 Mn
SemiLEDS Corporation LEDS 1.220.83% 0.001 Mn
J & J Snack Foods Corp. JJSF 79.840.82% 0.184 Mn
nLIGHT, Inc. LASR 64.320.82% 1.469 Mn
Twenty-First Century Fox, Inc. FOXA 59.110.8% 3.378 Mn
UFP Technologies, Inc. UFPT 189.450.78% 0.143 Mn
American Outdoor Brands Inc AOUT 9.110.77% 0.063 Mn
Western Digital Corporation WDC 275.340.75% 4.312 Mn
InterDigital, Inc. IDCC 301.250.74% 0.335 Mn
Heritage Global Inc HGBL 1.360.74% 0.111 Mn
PriceSmart, Inc. PSMT 147.520.74% 0.187 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.960.73% 0.014 Mn
Hercules Offshore, Inc. HERO 25.180.72% 0.009 Mn
KLX Energy Services Holdings, Inc. KLXE 2.810.72% 0.277 Mn
Coca-Cola Consolidated, Inc. COKE 181.300.71% 0.411 Mn
Invesco S&P SmallCap Energy ETF PSCE 62.800.71% 0.051 Mn
Oxford Lane Capital Corp. OXLCN 24.350.7% 0 Mn
Huron Consulting Group Inc. HURN 122.640.68% 0.18 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 109.770.66% 0.465 Mn
Repay Holdings Corp Cl A RPAY 3.060.66% 0.932 Mn
Minerva Neurosciences, Inc NERV 6.180.65% 0.168 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.360.64% 0.029 Mn
Oxford Lane Capital Corp. OXLC 9.420.64% 2.761 Mn
Jiayin Group Inc ADR JFIN 4.860.62% 0.066 Mn
CHS Inc CHSCM 24.350.62% 0.016 Mn
TransAct Technologies Incorporated TACT 3.270.62% 0.008 Mn
Liberty Latin America Ltd. LILAK 8.440.6% 0.82 Mn
Limbach Holdings, Inc. LMB 80.800.59% 0.216 Mn
Nature's Sunshine Products, Inc. NATR 23.780.59% 0.081 Mn
Pioneer Bancorp Inc PBFS 13.600.59% 0.008 Mn
Stratus Properties Inc. STRS 30.830.59% 0.012 Mn
First Northwest Bancorp FNWB 8.700.58% 0.02 Mn
Viavi Solutions Inc. VIAV 34.640.58% 4.457 Mn
Magyar Bancorp, Inc. MGYR 17.580.57% 0.002 Mn
SBA Communications Corporation SBAC 167.120.57% 0.375 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.000.57% 0.042 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.140.56% 0.058 Mn
Array BioPharma Inc. ARRY 7.330.55% 2.972 Mn
Rush Enterprises, Inc. RUSHB 63.450.55% 0.12 Mn
Hovnanian Enterprises Inc HOVNP 20.530.54% 0.001 Mn
Gladstone Commercial Corporation GOODN 22.520.54% 0.001 Mn
ClearSign Combustion Corporation CLIR 3.740.54% 0.01 Mn
Amesite Inc AMST 1.850.54% 0.047 Mn
Micron Technology, Inc. MU 357.340.54% 30.132 Mn
Swk Holdings Corp SWKH 17.100.53% 0.009 Mn
Village Super Market, Inc. VLGEA 41.810.53% 0.042 Mn
Hawkins, Inc. HWKN 152.120.52% 0.123 Mn
Otter Tail Corporation OTTR 85.850.52% 0.248 Mn
Oxford Lane Capital Corp. OXLCO 23.300.52% 0.001 Mn
Stonex Group Inc SNEX 78.360.51% 0.911 Mn
Calavo Growers, Inc. CVGW 26.400.49% 0.387 Mn
Alx Oncology Holdings Inc ALXO 2.040.49% 0.276 Mn
Invesco DWA Utilities Momentum ETF PUI 46.890.49% 0.005 Mn
Ferroglobe PLC GSM 4.300.47% 0.954 Mn
Capnia, Inc. CAPN 10.930.46% 0 Mn
Liberty Broadband Corporation LBRDK 51.040.43% 0.801 Mn
Union Bankshares, Inc. UNB 23.250.43% 0.006 Mn
17 Education & Technology Group Inc American Dep YQ 2.310.43% 0.003 Mn
National Energy Services Reunited Corp. NESR 21.520.42% 1.599 Mn
Caseys General Stores, Inc. CASY 714.240.41% 0.296 Mn
Mesa Laboratories, Inc. MLAB 82.070.39% 0.143 Mn
B. Riley Financial, Inc. RILYG 23.020.39% 0.012 Mn
SLM Corporation SLMBP 74.790.39% 0.001 Mn
Costco Wholesale Corporation COST 983.380.38% 0.645 Mn
Alliance Resource Partners, L.P. ARLP 28.990.38% 0.43 Mn
Landmark Bancorp Inc. LARK 23.880.38% 0.003 Mn
Uniti Group Inc. UNIT 7.880.38% 1.094 Mn
Alliant Energy Corporation LNT 70.520.37% 2.057 Mn
Freightcar America, Inc. RAIL 8.040.37% 0.129 Mn
Hawthorn Bancshares, Inc. HWBK 33.110.36% 0.017 Mn
Dorchester Minerals, L.P. DMLP 28.050.36% 0.173 Mn
Liberty Broadband Corporation LBRDA 50.960.35% 0.107 Mn
Matrix Service Company MTRX 11.390.35% 0.2 Mn
Balchem Corporation BCPC 166.950.34% 0.24 Mn
Northwestern Corp NWE 65.220.34% 0.991 Mn
Sanofi SNY 46.780.34% 3.685 Mn
Seagate Technology PLC STX 380.060.34% 0.851 Mn
Security National Financial Corporation SNFCA 9.240.33% 0.015 Mn
Viemed Healthcare Inc VMD 9.250.33% 0.214 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 87.480.31% 0.02 Mn
CHS Inc CHSCO 25.990.31% 0.014 Mn
Selective Insurance Group Inc SIGIP 16.300.31% 0.002 Mn
aTyr Pharma, Inc. LIFE 10.130.3% 0.512 Mn
Oramed Pharmaceuticals Inc. ORMP 3.310.3% 0.102 Mn
Silvercrest Asset Management Group Inc. SAMG 13.350.3% 0.039 Mn
First Trust China AlphaDEX Fund FCA 31.090.29% 0.008 Mn
Charter Communications, Inc. CHTR 219.140.29% 1.292 Mn
MGE Energy Inc. MGEE 76.160.29% 0.213 Mn
Navient Corporation JSM 18.200.28% 0.017 Mn
CSX Corporation CSX 39.670.28% 13.127 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 113.840.27% 0.141 Mn
CSG Systems International, Inc. CSGS 80.310.26% 0.33 Mn
Invesco S&P SmallCap Materials ETF PSCM 96.560.26% 0.001 Mn
CSP Inc. CSPI 7.960.25% 0.02 Mn
Xpel Technologies XPEL 40.420.25% 0.218 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.760.23% 0.169 Mn
Lifevantage Corporation LFVN 4.300.23% 0.059 Mn
Marten Transport, Ltd. MRTN 12.890.23% 0.461 Mn
Peoples Financial Services Corp. PFIS 52.900.23% 0.022 Mn
Weibo Corporation WB 8.580.23% 1.807 Mn
Old Dominion Freight Line, Inc. ODFL 188.340.22% 1.798 Mn
Xcel Energy Inc. XEL 78.090.21% 3.787 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.630.2% 0.509 Mn
Apex Technology Acquisition Corp Cl A APXT 9.960.2% 0.031 Mn
LF Capital Acquistion Corp. LFAC 9.950.2% 0.004 Mn
Newtek Business Services Corp. NEWTI 25.210.2% 0 Mn
Pure Cycle Corporation PCYO 9.870.2% 0.048 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.960.19% 3.357 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 43.020.19% 0.028 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.010.19% 0.024 Mn
Nathan's Famous, Inc. NATH 100.680.19% 0.011 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.220.18% 1.027 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.390.18% 6.777 Mn
Sprouts Farmers Market, Inc. SFM 77.400.17% 1.801 Mn
Vanguard Short-Term Treasury ETF VGSH 58.410.17% 6.22 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.580.17% 2.99 Mn
iShares GNMA Bond ETF GNMA 44.060.16% 0.031 Mn
Fonar Corporation FONR 18.570.16% 0.092 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.080.16% 0.043 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.560.16% 4.03 Mn
CorVel Corp. CRVL 53.490.15% 0.245 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.350.15% 0.678 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.300.15% 0.004 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.250.15% 0.013 Mn
Lincoln Educational Services Corporation LINC 40.910.15% 0.395 Mn
Limoneira Co LMNR 13.620.15% 0.169 Mn
RGC Resources Inc. RGCO 21.180.14% 0.006 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.170.14% 3.488 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.800.14% 4.461 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.410.13% 0.365 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.880.13% 0.023 Mn
Bel Fuse Inc. BELFA 190.650.13% 0.082 Mn
First Trust Managed Municipal ETF FMB 50.480.12% 0.252 Mn
China Auto Logistics Inc. CALI 50.380.12% 0.065 Mn
Liberty Latin America Ltd. LILA 8.330.12% 0.34 Mn
Masimo Corporation MASI 177.110.12% 1.135 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.940.12% 0.137 Mn
GCI Liberty, Inc. GLIBA 36.700.11% 0.04 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.310.1% 4.551 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.520.1% 1.177 Mn
Gladstone Land Corporation LANDP 19.760.1% 0.011 Mn
Landstar System, Inc. LSTR 156.520.1% 0.455 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.300.1% 0.45 Mn
Spartacus Acquisition Corp TMTSU 10.040.1% 0.013 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.890.1% 5.607 Mn
iShares MBS ETF MBB 94.120.09% 2.369 Mn
Trident Acquisitions Corp. TDAC 10.580.09% 0.116 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.280.08% 0.787 Mn
CHS Inc CHSCL 25.330.08% 0.023 Mn
First Trust High Yield Long/Short ETF HYLS 40.340.07% 0.201 Mn
Netflix, Inc. NFLX 93.430.07% 36.234 Mn
Flex Ltd. FLEX 64.800.06% 2.501 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.600.06% 0.556 Mn
Viper Energy Partners LP VNOM 47.850.06% 3.038 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.900.05% 1.013 Mn
Electronic Arts Inc. EA 202.010.05% 2.002 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.590.05% 0.614 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 115.020.05% 0.011 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.910.04% 0.847 Mn
Gladstone Inv 6.5 C GAINN 25.150.04% 0.017 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.020.04% 0 Mn
iShares Global Infrastructure ETF IGF 66.380.03% 0.784 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 29.190.03% 0.079 Mn
Academy Sports and Outdoors Inc ASO 53.510.02% 1.851 Mn

All falling stocks

Company Closing ChangeVolume
Iterum Therapeutics plc ITRM 0.04-77.78% 33.683 Mn
Lantern Pharma Inc LTRN 1.12-46.41% 6.409 Mn
Veritone, Inc. VERI 1.85-29.66% 10.969 Mn
IRIDEX Corporation IRIX 0.99-26.67% 0.419 Mn
Antelope Enterprise Hldg Ltd AEHL 1.16-22.15% 0.342 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.10-21.35% 1.145 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.77-19.79% 21.468 Mn
Greenlane Holdings Inc Cl A GNLN 0.39-18.75% 0.292 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 18.21-17.97% 2.379 Mn
Luminex Corporation LMNX 17.17-16.65% 0.026 Mn
VirTra, Inc. VTSI 3.73-15.8% 0.268 Mn
Pds Biotechnology Corp PDSB 0.54-15.63% 0.964 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.50-15.25% 0.034 Mn
CIM Commercial Trust Corporation CMCT 0.57-14.93% 0.682 Mn
Blink Charging Co. BLNK 0.54-14.29% 4.126 Mn
New Fortress Energy LLC NFE 0.61-14.08% 12.509 Mn
Akoustis Technologies, Inc. AKTS 15.19-13.79% 0.577 Mn
LightPath Technologies, Inc. LPTH 9.49-13.65% 2.328 Mn
Personalis Inc PSNL 6.34-13.39% 2.831 Mn
Ebang International Holdings Inc Cl A EBON 1.73-13.07% 0.007 Mn
Jaguar Health, Inc. JAGX 0.34-12.82% 0.293 Mn
Immunic Inc IMUX 1.10-12.7% 3.222 Mn
China Recycling Energy Corporation CREG 0.21-12.5% 0.528 Mn
Co-Diagnostics, Inc. CODX 1.76-12.44% 0.333 Mn
Cibus Corp. CBUS 1.89-12.09% 1.725 Mn
Greenwich Lifesciences Inc GLSI 22.33-11.88% 0.207 Mn
Painreform Ltd PRFX 2.08-11.86% 0.066 Mn
AnaptysBio, Inc. ANAB 57.40-11.68% 1.353 Mn
Burning Rock Biotech Limited ADR BNR 16.36-11.57% 0.032 Mn
SELLAS Life Sciences Group, Inc. SLS 4.37-11.54% 9.276 Mn
Beasley Broadcast Group, Inc. BBGI 3.22-11.54% 0.019 Mn
Senmiao Technology Limited AIHS 1.46-11.52% 0.105 Mn
Inhibrx Inc INBX 58.39-11.25% 0.294 Mn
Presidio Property Trust Inc SQFT 2.24-11.11% 0.019 Mn
Adaptive Biotechnologies Corp ADPT 12.41-11.1% 4.948 Mn
Marlin Business Services Corp. MRLN 9.93-10.94% 0.92 Mn
Tela Bio Inc TELA 0.67-10.67% 0.188 Mn
Ascent Solar Technologies, Inc. ASTI 3.46-10.59% 0.705 Mn
U.S. Global Investors, Inc. GROW 2.55-10.53% 0.027 Mn
GSI Technology, Inc. GSIT 5.27-10.37% 1.36 Mn
Workhorse Group, Inc. WKHS 2.77-10.36% 0.175 Mn
MMTec, Inc. MTC 6.23-10.36% 0.158 Mn
One Stop Systems, Inc. OSS 7.66-10.3% 1.543 Mn
Weight Watchers International Inc WW 14.23-10.22% 0.694 Mn
Rackspace Technology Inc RXT 1.06-10.17% 5.906 Mn
Quantum Corp QMCO 4.69-10.15% 0.438 Mn
Children's Place, Inc. (The) PLCE 3.14-10.03% 0.332 Mn
Kala Pharmaceuticals, Inc. KALA 0.18-10% 4.3 Mn
Tandem Diabetes Care, Inc. TNDM 21.00-9.95% 2.389 Mn
Pulmatrix, Inc. PULM 1.36-9.93% 0.145 Mn
Energous Corporation WATT 14.46-9.85% 0.722 Mn
Sleep Number Corporation SNBR 2.04-9.73% 1.382 Mn
Tenable Holdings, Inc. TENB 16.52-9.68% 3.34 Mn
Milestone Pharmaceuticals Inc MIST 1.04-9.57% 2.765 Mn
Jack In The Box Inc. JACK 9.70-9.51% 1.488 Mn
Republic Airways Holdings, Inc. RJET 16.71-9.43% 0.098 Mn
LM Funding America, Inc. LMFA 0.29-9.38% 0.431 Mn
MakeMyTrip Limited MMYT 36.30-9.32% 2.159 Mn
Innodata Inc. INOD 37.13-9.31% 1.51 Mn
Fennec Pharmaceuticals Inc. FENC 5.91-9.22% 0.203 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.20-9.09% 1.171 Mn
Lion Group Holding Ltd ADR LGHL 0.80-9.09% 0.06 Mn
Geron Corporation GERN 1.40-9.09% 17.911 Mn
Scienjoy Holding Corp SJ 1.34-8.84% 0.007 Mn
Aptorum Group Limited APM 0.93-8.82% 0.132 Mn
Cardlytics, Inc. CDLX 0.93-8.82% 1.593 Mn
Spruce Biosciences Inc SPRB 63.04-8.78% 0.038 Mn
Microbot Medical Inc. MBOT 2.39-8.78% 1.867 Mn
Equillium, Inc. EQ 1.88-8.74% 0.29 Mn
Wah Fu Education Group Ltd WAFU 1.57-8.72% 0.028 Mn
ProQR Therapeutics N.V. PRQR 1.37-8.67% 0.471 Mn
Sevcon, Inc. SEV 2.53-8.66% 0.263 Mn
Riot Blockchain, Inc RIOT 12.80-8.64% 14.857 Mn
Urban One, Inc. UONE 5.96-8.59% 0.041 Mn
Veracyte, Inc. VCYT 30.01-8.51% 1.5 Mn
Root Inc ROOT 43.90-8.41% 0.275 Mn
National Vision Holdings, Inc. EYE 25.14-8.35% 2.521 Mn
Bit Digital Inc BTBT 1.32-8.33% 11.333 Mn
Achieve Life Sciences, Inc. ACHV 2.65-8.3% 1.018 Mn
Quanterix Corporation QTRX 3.58-8.21% 1.372 Mn
Foghorn Therapeutics Inc FHTX 4.50-8.16% 0.127 Mn
Solid Biosciences Inc. SLDB 7.11-8.14% 0.827 Mn
Aware, Inc. AWRE 1.25-8.09% 0.033 Mn
C4 Therapeutics Inc CCCC 2.41-8.02% 1.633 Mn
Denali Therapeutics Inc. DNLI 18.16-8% 3.069 Mn
Rezolute Inc RZLT 3.00-7.98% 1.761 Mn
Aditx Therapeutics Inc ADTX 0.81-7.95% 0.104 Mn
Precision Biosciences Inc DTIL 6.02-7.95% 0.534 Mn
Travelzoo TZOO 5.70-7.92% 0.105 Mn
Datadog Inc Cl A DDOG 114.48-7.9% 3.632 Mn
Sarepta Therapeutics, Inc. SRPT 19.97-7.89% 4.609 Mn
Arsanis, Inc. ASNS 0.35-7.89% 1.764 Mn
Gossamer Bio, Inc. GOSS 0.35-7.89% 9.487 Mn
MacroGenics, Inc. MGNX 2.93-7.86% 0.954 Mn
Integrated Media Technology Limited IMTE 0.59-7.81% 0.03 Mn
Dave & Buster's Entertainment, Inc. PLAY 9.81-7.8% 1.767 Mn
Fathom Holdings Inc FTHM 0.71-7.79% 0.11 Mn
Okta, Inc. OKTA 73.22-7.77% 2.415 Mn
China Natural Resources, Inc. CHNR 4.63-7.77% 0.022 Mn
Curiositystream Inc CURI 2.85-7.77% 0.599 Mn
Vera Bradley, Inc. VRA 3.21-7.76% 0.229 Mn
Comtech Telecommunications Corp. CMTL 3.10-7.74% 0.354 Mn
Boxlight Corporation BOXL 1.20-7.69% 1.04 Mn
Establishment Labs Holdings Inc. ESTA 55.31-7.68% 0.613 Mn
Celcuity Inc. CELC 106.02-7.66% 1.074 Mn
Jfrog Ltd FROG 43.33-7.63% 3.807 Mn
Dyne Therapeutics Inc DYN 17.14-7.6% 1.772 Mn
Smith Micro Software, Inc. SMSI 0.73-7.59% 0.104 Mn
Rapid7, Inc. RPD 5.27-7.54% 1.133 Mn
Synergetics USA, Inc. SURG 0.74-7.5% 0.103 Mn
Moderna, Inc. MRNA 49.56-7.49% 4.667 Mn
ZK International Group Co., Ltd ZKIN 1.61-7.47% 0.004 Mn
Rockwell Medical, Inc. RMTI 0.87-7.45% 0.246 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.86-7.44% 2.412 Mn
INmune Bio Inc. INMB 1.12-7.44% 0.376 Mn
Rhythm Pharmaceuticals, Inc. RYTM 75.82-7.42% 1.425 Mn
Kura Oncology, Inc. KURA 7.74-7.42% 2.197 Mn
Fox Factory Holding Corp. FOXF 16.86-7.41% 1.118 Mn
Shanda Games Limited GAME 0.25-7.41% 0.923 Mn
Passage Bio Inc PASG 6.38-7.4% 0.047 Mn
Hudson Technologies, Inc. HDSN 5.76-7.4% 0.277 Mn
Ideal Power Inc. IPWR 2.88-7.4% 0.06 Mn
NeoGenomics, Inc. NEO 7.19-7.35% 1.704 Mn
BioXcel Therapeutics, Inc. BTAI 1.26-7.35% 0.963 Mn
Red Robin Gourmet Burgers, Inc. RRGB 2.65-7.34% 0.692 Mn
ReTo Eco-Solutions, Inc. RETO 0.76-7.32% 0.035 Mn
Crinetics Pharmaceuticals, Inc. CRNX 33.67-7.27% 1.462 Mn
WillScot Corporation WSC 17.11-7.26% 2.042 Mn
Xencor, Inc. XNCR 11.42-7.23% 0.846 Mn
Myriad Genetics, Inc. MYGN 4.29-7.14% 1.121 Mn
Akari Therapeutics Plc AKTX 0.13-7.14% 0.386 Mn
Lindblad Expeditions Holdings Inc. LIND 16.87-7.1% 0.742 Mn
Kodiak Sciences Inc KOD 36.98-7.09% 4.057 Mn
Arvinas, Inc. ARVN 10.10-7.08% 0.829 Mn
Cerence Inc CRNC 6.05-7.07% 0.41 Mn
Gilat Satellite Networks Ltd. GILT 15.39-7.07% 0.493 Mn
Martin Midstream Partners L.P. MMLP 2.50-7.06% 0.008 Mn
JetBlue Airways Corporation JBLU 4.21-7.06% 22.421 Mn
9F Inc ADR JFU 3.18-7.02% 0.003 Mn
Omnicell, Inc. OMCL 32.75-6.96% 0.443 Mn
Cellectar Biosciences, Inc. CLRB 2.70-6.9% 0.032 Mn
Sypris Solutions, Inc. SYPR 2.84-6.89% 0.118 Mn
Natera, Inc. NTRA 182.65-6.88% 1.063 Mn
Cleanspark Inc CLSK 8.67-6.87% 15.27 Mn
Till Cap Res Vt Shrs TIL 7.79-6.82% 0.073 Mn
Dogness (International) Corporation DOGZ 1.38-6.76% 0.126 Mn
Pacific Biosciences of California, Inc. PACB 1.26-6.67% 8.165 Mn
Ondas Holdings Inc ONDS 8.81-6.67% 49.703 Mn
NovoCure Limited NVCR 10.98-6.63% 0.654 Mn
ANGI Homeservices Inc. ANGI 6.48-6.63% 0.864 Mn
Ekso Bionics Holdings, Inc. EKSO 10.18-6.61% 0.036 Mn
Ncino Inc NCNO 14.01-6.6% 2.192 Mn
Cardiff Oncology Inc CRDF 1.56-6.59% 0.561 Mn
AC Immune SA ACIU 2.70-6.57% 0.261 Mn
American Resources Corporation AREC 2.28-6.56% 2.328 Mn
Uxin Limited UXIN 3.15-6.53% 0.221 Mn
Marathon Patent Group, Inc. MARA 8.02-6.53% 46.374 Mn
Helen of Troy Limited HELE 13.88-6.53% 0.308 Mn
Ovid Therapeutics Inc. OVID 2.30-6.5% 2.02 Mn
Intellia Therapeutics, Inc. NTLA 12.38-6.5% 2.5 Mn
trivago N.V. TRVG 2.74-6.48% 0.078 Mn
Flux Power Holdings Inc FLUX 1.01-6.48% 0.213 Mn
Atlas Technical Consultants Inc ATCX 4.77-6.47% 0.009 Mn
Ocular Therapeutix, Inc. OCUL 7.55-6.44% 2.823 Mn
Immersion Corporation IMMR 5.55-6.41% 1.026 Mn
Wisekey International Holding Ltd ADR WKEY 5.71-6.39% 0.169 Mn
Inventiva S.A. ADR IVA 5.72-6.38% 0.179 Mn
Victory Capital Holdings, Inc. VCTR 65.13-6.36% 0.57 Mn
8x8 Inc EGHT 1.62-6.36% 1.021 Mn
Optical Cable Corporation OCC 9.14-6.35% 0.146 Mn
Meridian Bioscience Inc. VIVO 2.52-6.32% 0.406 Mn
TechTarget, Inc. TTGT 3.72-6.3% 0.205 Mn
Airbnb Inc Cl A ABNB 122.82-6.29% 2.083 Mn
Veru Inc. VERU 2.09-6.28% 0.08 Mn
X4 Pharmaceuticals Inc XFOR 4.04-6.26% 0.32 Mn
Commvault Systems, Inc. CVLT 76.08-6.26% 0.793 Mn
Twelve Seas Investment Company TWLVR 0.15-6.25% 0 Mn
Mercury Systems Inc MRCY 71.40-6.25% 0.607 Mn
Aligos Therapeutics Inc ALGS 6.60-6.25% 0.047 Mn
Kentucky First Federal Bancorp KFFB 4.21-6.24% 0.001 Mn
Creative Realities, Inc. CREX 3.31-6.23% 0.106 Mn
Allogene Therapeutics, Inc. ALLO 2.27-6.2% 5.549 Mn
Rekor Systems Inc REKR 0.76-6.17% 2.702 Mn
Align Technology, Inc. ALGN 166.38-6.17% 1.294 Mn
Vir Biotechnology Inc VIR 8.40-6.15% 0.924 Mn
Autolus Therapeutics plc AUTL 1.22-6.15% 4.598 Mn
Signature Group Holdings, Inc. RELY 15.01-6.13% 3.173 Mn
Synaptics Incorporated SYNA 68.71-6.12% 0.625 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.91-6.11% 0.594 Mn
Nano Dimension Ltd. NNDM 1.69-6.11% 3.219 Mn
Upland Software, Inc. UPLD 0.62-6.06% 0.349 Mn
CollPlant Holdings, Ltd. CLGN 0.62-6.06% 0.03 Mn
REGENXBIO Inc. RGNX 7.76-6.05% 0.631 Mn
Domo, Inc. DOMO 3.11-6.04% 0.763 Mn
Insight Enterprises, Inc. NSIT 65.82-6.03% 0.378 Mn
Heron Therapeutics, Inc. HRTX 0.78-6.02% 1.901 Mn
Qualys, Inc. QLYS 85.63-6.01% 1.08 Mn
Beam Therapeutics Inc BEAM 22.20-6.01% 1.604 Mn
Groupon, Inc. GRPN 10.47-6.01% 1.257 Mn
Aptevo Therapeutics Inc. APVO 4.24-5.99% 0.071 Mn
ProShares UltraPro QQQ TQQQ 38.77-5.97% 113.61 Mn
Precigen Inc PGEN 3.67-5.9% 5.475 Mn
Verifyme Inc VRME 0.80-5.88% 0.078 Mn
Sangamo Therapeutics, Inc. SGMO 0.32-5.88% 6.606 Mn
Neonode Inc. NEON 1.28-5.88% 0.118 Mn
Crowdstrike Holdings Inc CRWD 369.55-5.88% 4.05 Mn
Docebo Inc DCBO 16.64-5.88% 0.158 Mn
Zscaler, Inc. ZS 133.18-5.87% 3.011 Mn
ProShares Ultra Nasdaq Biotechnology BIB 73.81-5.87% 0.012 Mn
Prelude Therapeutics Incorporated PRLD 3.05-5.86% 0.119 Mn
Universal Logistics Holdings, Inc. ULH 19.99-5.84% 0.031 Mn
Aehr Test Systems AEHR 32.54-5.84% 0.989 Mn
Sanara Medtech Inc SMTI 16.96-5.83% 0.083 Mn
BJ's Restaurants, Inc. BJRI 34.74-5.83% 0.455 Mn
AeroVironment, Inc. AVAV 184.36-5.82% 0.562 Mn
DexCom, Inc. DXCM 62.25-5.81% 4.31 Mn
Taysha Gene Therapies Inc TSHA 4.07-5.79% 1.61 Mn
SiNtx Technologies, Inc. SINT 2.28-5.79% 0.021 Mn
Enphase Energy, Inc. ENPH 37.85-5.78% 4.376 Mn
AdvisorShares Sabretooth ETF BKCH 55.23-5.77% 0.085 Mn
Soligenix, Inc. SNGX 1.15-5.74% 0.242 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.71-5.74% 0.215 Mn
Full House Resorts, Inc. FLL 2.15-5.7% 0.14 Mn
Soleno Therapeutics, Inc. SLNO 30.05-5.68% 1.756 Mn
Vroom Inc VRM 11.65-5.67% 0.005 Mn
ProLung, Inc. LUNG 1.17-5.65% 0.842 Mn
ATA Inc. ATAI 3.35-5.63% 3.254 Mn
Kingsoft Cloud Holdings Limited ADR KC 13.59-5.63% 1.844 Mn
Iconix Brand Group, Inc. ICON 0.84-5.62% 0.06 Mn
Altimmune, Inc. ALT 3.03-5.61% 2.161 Mn
Forte Biosciences Inc FBRX 25.50-5.59% 0.283 Mn
Oncolytics Biotech Inc. ONCY 0.85-5.56% 1.65 Mn
Greenland Technologies Holding Corp GTEC 0.68-5.56% 0.161 Mn
Niu Technologies NIU 2.74-5.52% 0.583 Mn
Newtek Business Services Corp. NEWT 10.46-5.51% 0.303 Mn
Linn Energy, LLC LINE 31.80-5.5% 1.471 Mn
RadNet, Inc. RDNT 56.15-5.49% 0.868 Mn
Penn National Gaming, Inc. PENN 13.77-5.49% 3.504 Mn
CalAmp Corp. CAMP 4.31-5.48% 0.06 Mn
Novavax, Inc. NVAX 8.46-5.47% 2.196 Mn
TAT Technologies Ltd. TATT 42.20-5.44% 0.126 Mn
Immunovant Inc IMVT 23.98-5.44% 1.133 Mn
Allegiant Travel Company ALGT 79.38-5.42% 0.163 Mn
TherapeuticsMD, Inc. TXMD 2.10-5.41% 0.02 Mn
NuCana plc NCNA 1.40-5.41% 0.057 Mn
Illumina, Inc. ILMN 117.67-5.41% 1.224 Mn
BioLife Solutions, Inc. BLFS 18.59-5.39% 0.396 Mn
Codexis, Inc. CDXS 1.58-5.39% 0.78 Mn
Organogenesis Holdings Inc. ORGO 2.29-5.37% 0.498 Mn
Synopsys, Inc. SNPS 380.47-5.34% 2.401 Mn
uniQure N.V. QURE 14.77-5.32% 1.36 Mn
CVD Equipment Corporation CVV 4.98-5.32% 0.116 Mn
Skyworks Solutions, Inc. SWKS 53.65-5.31% 3.443 Mn
Aethlon Medical, Inc. AEMD 2.15-5.29% 0.027 Mn
Fluent, Inc. FLNT 3.23-5.28% 0.029 Mn
Credit Acceptance Corporation CACC 419.49-5.27% 0.123 Mn
CPS Technologies Corp. CPSH 3.60-5.26% 0.154 Mn
Thunder Bridge Acquisition, Ltd. TBRG 14.07-5.25% 0.126 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.07-5.25% 0.055 Mn
ENDRA Life Sciences Inc. NDRA 4.35-5.23% 0.064 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.27-5.22% 0.398 Mn
FuelCell Energy, Inc. FCEL 6.53-5.22% 0.659 Mn
Kopin Corporation KOPN 1.82-5.21% 5.096 Mn
Alector, Inc. ALEC 2.00-5.21% 0.466 Mn
Apyx Medical Corporation APYX 3.64-5.21% 0.043 Mn
Quidel Corporation QDEL 14.79-5.19% 1.3 Mn
Kratos Defense & Security Solutions, Inc. KTOS 71.93-5.18% 1.784 Mn
Arcutis Biotherapeutics Inc ARQT 21.22-5.18% 1.357 Mn
Progress Software Corporation PRGS 27.67-5.14% 0.877 Mn
MicroStrategy Incorporated MSTR 126.06-5.14% 16.599 Mn
Alphatec Holdings, Inc. ATEC 10.93-5.12% 1.951 Mn
Paylocity Holding Corporation PCTY 105.39-5.08% 0.722 Mn
Kaixin Auto Holdings KXIN 5.60-5.08% 0.008 Mn
OrthoPediatrics Corp. KIDS 15.52-5.08% 0.163 Mn
Ideaya Biosciences Inc IDYA 30.46-5.08% 0.694 Mn
Ammo Inc POWW 1.88-5.05% 0.569 Mn
Ocugen Inc OCGN 1.88-5.05% 5.696 Mn
Relay Therapeutics Inc RLAY 9.60-5.04% 2.079 Mn
B. Riley Financial, Inc. RILY 6.79-5.03% 0.793 Mn
OptimizeRx Corporation OPRX 6.61-5.03% 0.303 Mn
Euronet Worldwide, Inc. EEFT 65.08-5.03% 0.567 Mn
Gentherm Inc THRM 27.67-5.01% 0.189 Mn
VistaGen Therapeutics, Inc. VTGN 0.57-5% 0.506 Mn
Benitec Biopharma Limited BNTC 10.27-5% 0.085 Mn
Medallion Financial Corp. MFIN 8.01-4.98% 0.063 Mn
Aqua Metals, Inc. AQMS 3.63-4.97% 0.034 Mn
Nurix Therapeutics Inc NRIX 14.76-4.96% 1.178 Mn
Cabaletta Bio Inc CABA 2.68-4.96% 2.8 Mn
Ceragon Networks Ltd. CRNT 2.11-4.95% 0.521 Mn
Viking Therapeutics, Inc. VKTX 32.53-4.94% 1.486 Mn
Neogen Corporation NEOG 8.70-4.92% 1.811 Mn
Microvision, Inc. MVIS 0.58-4.92% 2.996 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 57.78-4.92% 1.651 Mn
Polar Power, Inc. POLA 1.55-4.91% 0.113 Mn
Gohealth Inc Cl A GOCO 1.55-4.91% 0.021 Mn
Syndax Pharmaceuticals, Inc. SNDX 23.49-4.9% 1.235 Mn
Goodrx Holdings Inc Cl A GDRX 1.94-4.9% 1.567 Mn
Radware Ltd. RDWR 25.74-4.88% 0.243 Mn
Pliant Therapeutics Inc PLRX 1.17-4.88% 0.727 Mn
Oportun Financial Corp OPRT 4.48-4.88% 0.591 Mn
Bloomin' Brands, Inc. BLMN 5.26-4.88% 2.048 Mn
Fate Therapeutics, Inc. FATE 1.17-4.88% 1.169 Mn
Starbucks Corporation SBUX 86.81-4.86% 6.981 Mn
Beam Global BEEM 1.37-4.86% 0.186 Mn
Freshpet, Inc. FRPT 55.93-4.86% 1.446 Mn
Vyne Therapeutics Inc VYNE 0.59-4.84% 0.143 Mn
My Size, Inc. MYSZ 0.59-4.84% 0.02 Mn
Liquidia Technologies, Inc. LQDA 35.03-4.84% 0.955 Mn
AMCI Acquisition Corp. AMCI 5.71-4.83% 0.025 Mn
Artara Therapeutics Inc TARA 4.94-4.82% 0.428 Mn
Malibu Boats, Inc. MBUU 26.08-4.82% 0.258 Mn
Axsome Therapeutics, Inc. AXSM 156.35-4.82% 0.681 Mn
Forward Air Corporation FWRD 16.24-4.81% 0.441 Mn
Vericel Corporation VCEL 29.34-4.8% 0.733 Mn
The Realreal Inc REAL 8.57-4.78% 2.931 Mn
Compass Pathways Plc ADR CMPS 5.38-4.78% 1.311 Mn
Lattice Semiconductor Corporation LSCC 90.39-4.77% 1.936 Mn
Celsius Holdings, Inc. CELH 33.91-4.77% 5.138 Mn
Inogen, Inc INGN 6.19-4.77% 0.169 Mn
Outlook Therapeutics, Inc. OTLK 0.20-4.76% 1.842 Mn
Fulgent Genetics, Inc. FLGT 15.59-4.76% 0.599 Mn
CryoPort, Inc. CYRX 7.82-4.75% 0.32 Mn
XP Inc Cl A XP 17.70-4.74% 9.426 Mn
Biomerica, Inc. BMRA 2.01-4.74% 0.05 Mn
Castle Biosciences Inc CSTL 23.53-4.74% 0.294 Mn
Verastem, Inc. VSTM 5.04-4.73% 1.653 Mn
Twist Bioscience Corporation TWST 44.54-4.73% 0.634 Mn
Hydrofarm Holdings Group Inc HYFM 1.01-4.72% 0.09 Mn
BlackRock TCP Capital Corp. TCPC 3.44-4.71% 0.998 Mn
Recon Technology, Ltd. RCON 0.81-4.71% 0.014 Mn
Nutanix, Inc. NTNX 37.61-4.69% 1.512 Mn
Black Diamond Therapeutics Inc BDTX 2.03-4.69% 0.452 Mn
Cns Pharmaceuticals Inc CNSP 2.44-4.69% 0.032 Mn
Concentrix Corporation CNXC 26.42-4.69% 2.693 Mn
Leslie's Inc LESL 1.02-4.67% 0.158 Mn
10X Genomics Inc TXG 19.48-4.65% 2.053 Mn
Kandi Technologies Group, Inc. KNDI 0.82-4.65% 0.157 Mn
Adial Pharmaceuticals, Inc ADIL 1.64-4.65% 0.055 Mn
Canaan Inc ADR CAN 0.41-4.65% 13.622 Mn
Gogo Inc. GOGO 4.31-4.65% 1.755 Mn
Global X Cybersecurity ETF BUG 24.02-4.64% 2.069 Mn
United Continental Holdings, Inc. UAL 88.41-4.63% 4.009 Mn
Shattuck Labs Inc STTK 6.00-4.61% 0.396 Mn
OneSpan Inc. OSPN 10.15-4.61% 0.491 Mn
Iovance Biotherapeutics, Inc. IOVA 3.52-4.61% 6.678 Mn
SkyWest, Inc. SKYW 89.66-4.6% 0.382 Mn
Odyssey Marine Exploration, Inc. OMEX 0.83-4.6% 0.525 Mn
Brainsway Ltd ADR BWAY 12.87-4.6% 0.149 Mn
So-Young International Inc ADR SY 2.70-4.59% 0.767 Mn
Allot Ltd. ALLT 6.25-4.58% 0.534 Mn
Bruker Corporation BRKR 33.72-4.58% 1.982 Mn
Annexon Inc ANNX 5.01-4.57% 1.173 Mn
Celldex Therapeutics, Inc. CLDX 30.30-4.57% 0.905 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.51-4.56% 0.007 Mn
Vertex Pharmaceuticals Incorporated VRTX 433.07-4.56% 1.916 Mn
Five9, Inc. FIVN 14.43-4.56% 1.753 Mn
Larimar Therapeutics Inc LRMR 4.62-4.55% 1.045 Mn
Insulet Corporation PODD 208.22-4.53% 0.893 Mn
Arcturus Therapeutics Ltd. ARCT 6.76-4.52% 0.636 Mn
Novanta Inc. NOVT 113.15-4.51% 0.262 Mn
Coffee Holding Co., Inc. JVA 4.25-4.49% 0.058 Mn
Helius Medical Technologies, Inc. HSDT 1.92-4.48% 0.099 Mn
Perion Network Ltd PERI 9.82-4.47% 0.456 Mn
Broadway Financial Corporation BYFC 7.26-4.47% 0.005 Mn
EverQuote, Inc. EVER 15.19-4.47% 0.693 Mn
Hallador Energy Company HNRG 17.56-4.46% 1.063 Mn
PTC Inc. PTC 137.61-4.44% 1.472 Mn
Onewater Marine Inc Cl A ONEW 8.83-4.44% 0.101 Mn
NN, Inc. NNBR 1.51-4.43% 0.597 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.50-4.43% 0.844 Mn
GoPro, Inc. GPRO 0.65-4.41% 2.32 Mn
Pegasystems Inc. PEGA 40.31-4.39% 1.552 Mn
Dermira, Inc. DERM 4.57-4.39% 0.666 Mn
Wisdomtree Cloud Computing Fund WCLD 26.20-4.38% 0.907 Mn
Pixelworks, Inc. PXLW 5.02-4.38% 0.055 Mn
Mitek Systems, Inc. MITK 13.11-4.38% 0.488 Mn
Harrow Health, Inc. HROW 33.83-4.38% 0.759 Mn
Orion Energy Systems, Inc. OESX 9.22-4.36% 0.016 Mn
Voyager Therapeutics, Inc. VYGR 3.96-4.35% 0.402 Mn
Atlassian Corporation Plc TEAM 65.14-4.35% 3.708 Mn
Atomera Incorporated ATOM 3.74-4.35% 0.841 Mn
Exicure Inc XCUR 4.41-4.34% 0.018 Mn
Pulse Biosciences, Inc PLSE 20.57-4.33% 0.154 Mn
PRA Group, Inc. PRAA 16.85-4.32% 0.37 Mn
Canopy Growth Corp CGC 0.89-4.3% 4.563 Mn
Galectin Therapeutics Inc. GALT 2.68-4.29% 0.331 Mn
SI-BONE, Inc. SIBN 12.29-4.28% 0.49 Mn
Opko Health, Inc. OPK 1.12-4.27% 3.473 Mn
Recon Capital FTSE 100 ETF UK 0.45-4.26% 0.049 Mn
Schrodinger Inc SDGR 11.08-4.24% 0.994 Mn
Keros Therapeutics Inc KROS 10.61-4.24% 0.344 Mn
Thryv Holdings Inc THRY 2.49-4.23% 0.624 Mn
Autodesk, Inc. ADSK 229.68-4.23% 1.369 Mn
SuperCom, Ltd. SPCB 7.72-4.22% 0.057 Mn
Bicycle Therapeutics Plc ADR BCYC 4.31-4.22% 0.856 Mn
CLPS Incorporation CLPS 0.91-4.21% 0.026 Mn
MediWound Ltd. MDWD 15.05-4.2% 0.123 Mn
Esperion Therapeutics, Inc. ESPR 2.74-4.2% 2.326 Mn
G-X Genomics & Biotechnology ETF GNOM 41.50-4.2% 0.006 Mn
Performance Shipping Inc PSHG 1.83-4.19% 0.097 Mn
Horizon Technology Finance Corporation HRZN 4.12-4.19% 0.55 Mn
Plus Therapeutics Inc PSTV 0.23-4.17% 3.328 Mn
Blackbaud, Inc. BLKB 37.70-4.17% 0.622 Mn
Fortress Biotech, Inc. FBIO 2.76-4.17% 0.314 Mn
LendingTree, Inc. TREE 41.72-4.16% 0.187 Mn
Praxis Precision Medicines Inc PRAX 290.10-4.16% 0.399 Mn
Ambarella, Inc. AMBA 50.48-4.16% 0.233 Mn
ON Semiconductor Corporation ON 58.37-4.15% 3.448 Mn
LGI Homes, Inc. LGIH 37.73-4.14% 0.38 Mn
Replimune Group, Inc. REPL 7.22-4.12% 1.196 Mn
Grupo Financiero Galicia S.A. GGAL 42.70-4.11% 1.157 Mn
Newmark Group, Inc. NMRK 14.30-4.09% 2.328 Mn
Immatics NV IMTX 9.37-4.09% 0.313 Mn
Verra Mobility Corporation VRRM 13.88-4.08% 1.359 Mn
UroGen Pharma Ltd. URGN 17.17-4.08% 0.827 Mn
Omeros Corporation OMER 9.88-4.08% 0.877 Mn
Camtek Ltd. CAMT 153.33-4.08% 0.536 Mn
Digimarc Corporation DMRC 4.47-4.08% 0.191 Mn
Assembly Biosciences, Inc. ASMB 27.70-4.05% 0.07 Mn
Qorvo, Inc. QRVO 77.35-4.04% 1.149 Mn
Ligand Pharmaceuticals Incorporated LGND 195.48-4.04% 0.268 Mn
iQIYI, Inc. IQ 1.19-4.03% 5.717 Mn
STAAR Surgical Company STAA 17.89-4.02% 0.736 Mn
SenesTech, Inc. SNES 1.67-4.02% 0.023 Mn
Phunware, Inc. PHUN 1.67-4.02% 0.312 Mn
BlackLine, Inc. BL 36.05-4.02% 1.785 Mn
DarioHealth Corp. DRIO 8.11-4.02% 0.01 Mn
American Airlines Group, Inc. AAL 10.29-4.01% 42.26 Mn
Tantech Holdings Ltd. TANH 0.72-4% 0.024 Mn
OFS Credit Company, Inc. OCCI 2.88-4% 0.167 Mn
Legend Biotech Corp ADR LEGN 16.80-4% 1.308 Mn
Cue Biopharma, Inc. CUE 0.24-4% 1.14 Mn
Datasea Inc. DTSS 0.96-4% 0.015 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.40-4% 0.017 Mn
Trevi Therapeutics Inc TRVI 11.33-3.98% 1.43 Mn
Bentley Systems Incorporated Cl B BSY 34.76-3.98% 2.479 Mn
Bridgebio Pharma Inc BBIO 69.70-3.97% 1.226 Mn
Cogentix Medical, Inc. CGNT 7.75-3.97% 0.644 Mn
Amazon.com, Inc. AMZN 199.32-3.96% 32.757 Mn
Guardant Health, Inc. GH 84.61-3.96% 2.157 Mn
CareDx, Inc. CDNA 16.78-3.95% 0.552 Mn
Exagen Inc XGN 2.68-3.94% 0.27 Mn
Summit Therapeutics plc SMMT 16.58-3.94% 2.08 Mn
Acadia Healthcare Company, Inc. ACHC 22.91-3.94% 3.391 Mn
Aviragen Therapeutic AVIR 5.12-3.94% 0.32 Mn
Diodes Incorporated DIOD 68.20-3.94% 0.427 Mn
frontdoor, inc. FTDR 53.64-3.94% 0.511 Mn
Harvard Bioscience, Inc. HBIO 4.87-3.94% 0.04 Mn
Global X FinTech ETF FINX 22.26-3.93% 0.045 Mn
The Middleby Corporation MIDD 128.63-3.92% 0.504 Mn
Immunome Inc IMNM 19.61-3.92% 1.189 Mn
TTEC Holdings, Inc. TTEC 2.22-3.9% 0.367 Mn
Zillow Group, Inc. ZG 40.41-3.88% 0.844 Mn
Caesars Entertainment Corporation CZR 25.85-3.87% 4.706 Mn
StoneCo Ltd. STNE 13.46-3.86% 7.069 Mn
Aceto Corporation ACET 6.47-3.86% 0.105 Mn
Ardelyx, Inc. ARDX 5.48-3.86% 2.521 Mn
AtriCure, Inc. ATRC 28.88-3.86% 0.305 Mn
SunPower Corporation SPWR 1.25-3.85% 0.868 Mn
Redhill Biopharma Ltd. RDHL 0.75-3.85% 0.029 Mn
Evolus, Inc. EOLS 4.01-3.84% 0.955 Mn
Duluth Holdings Inc. DLTH 3.01-3.83% 0.127 Mn
iRhythm Technologies, Inc. IRTC 118.10-3.83% 0.464 Mn
Yatra Online, Inc. YTRA 1.01-3.81% 0.036 Mn
Cracker Barrel Old Country Store, Inc. CBRL 26.74-3.81% 0.96 Mn
F5 Networks, Inc. FFIV 281.98-3.81% 0.664 Mn
Apellis Pharmaceuticals, Inc. APLS 16.97-3.8% 1.763 Mn
Corsair Gaming Inc CRSR 5.32-3.8% 0.781 Mn
Trimble Inc. TRMB 62.97-3.79% 1.671 Mn
GDS Holdings Limited GDS 40.40-3.79% 1.15 Mn
Biogen Inc. BIIB 183.84-3.78% 0.935 Mn
Procure Space ETF UFO 44.17-3.77% 0.441 Mn
RCI Hospitality Holdings, Inc. RICK 22.97-3.77% 0.092 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 60.76-3.77% 2.14 Mn
Greenpower Motor Company Inc GP 1.02-3.77% 0.015 Mn
Repligen Corporation RGEN 110.12-3.76% 0.827 Mn
CRISPR Therapeutics AG CRSP 45.76-3.76% 0.865 Mn
eGain Corporation EGAN 7.71-3.75% 0.256 Mn
Nkarta Inc NKTX 2.06-3.74% 0.754 Mn
Koss Corporation KOSS 3.60-3.74% 0.011 Mn
Intuit Inc. INTU 416.44-3.72% 2.65 Mn
Texas Roadhouse, Inc. TXRH 160.18-3.71% 1.106 Mn
Marker Therapeutics, Inc. MRKR 1.30-3.7% 0.09 Mn
CoStar Group, Inc. CSGP 39.77-3.7% 6.295 Mn
Palomar Holdings Inc PLMR 116.83-3.68% 0.178 Mn
Baozun Inc. BZUN 2.10-3.67% 0.382 Mn
Enlivex Therapeutics Ltd ENLV 1.05-3.67% 0.231 Mn
Sprout Social Inc Cl A SPT 5.53-3.66% 1.507 Mn
lululemon athletica inc. LULU 145.82-3.66% 2.106 Mn
Clearfield, Inc. CLFD 27.66-3.66% 0.291 Mn
Vertex Inc Cl A VERX 11.34-3.65% 1.129 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.55-3.65% 0.28 Mn
Scholar Rock Holding Corporation SRRK 42.60-3.64% 1.057 Mn
Ryanair Holdings plc RYAAY 58.48-3.64% 1.324 Mn
First Seacoast Bancorp FSEA 12.72-3.64% 0.001 Mn
PayPal Holdings, Inc. PYPL 43.58-3.63% 12.074 Mn
Manhattan Associates, Inc. MANH 127.40-3.63% 0.481 Mn
Atlantic American Corporation AAME 2.39-3.63% 0.008 Mn
C.H. Robinson Worldwide, Inc. CHRW 161.57-3.63% 1.878 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.13-3.62% 0.019 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.60-3.61% 0.089 Mn
Arbutus Biopharma Corporation ABUS 4.29-3.6% 1.383 Mn
Akebia Therapeutics, Inc. AKBA 1.34-3.6% 2.635 Mn
Growgeneration Corp GRWG 1.07-3.6% 0.399 Mn
Acacia Research Corporation ACTG 4.84-3.59% 0.375 Mn
Allegro Microsystems Inc ALGM 30.12-3.59% 1.412 Mn
Intellicheck Mobilisia IDN 5.12-3.58% 0.213 Mn
First Trust Cloud Computing ETF SKYY 106.00-3.57% 0.161 Mn
SCYNEXIS, Inc. SCYX 0.81-3.57% 0.144 Mn
Hoth Therapeutics, Inc. HOTH 0.81-3.57% 0.152 Mn
Industrial Logistics Properties Trust ILPT 5.68-3.57% 0.235 Mn
Seres Therapeutics, Inc. MCRB 9.00-3.54% 0.034 Mn
Booking Holdings Inc. BKNG 4062.14-3.54% 0.359 Mn
Priority Technology Holdings, Inc. PRTH 4.64-3.53% 0.286 Mn
Cognex Corporation CGNX 47.59-3.53% 1.489 Mn
Gaia, Inc. GAIA 2.73-3.53% 0.034 Mn
Sify Technologies Limited SIFY 12.90-3.52% 0.073 Mn
Tilray, Inc. TLRY 6.33-3.51% 1.639 Mn
Capricor Therapeutics, Inc. CAPR 28.90-3.51% 0.909 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.40-3.51% 0.755 Mn
Cirrus Logic, Inc. CRUS 143.39-3.5% 0.646 Mn
Grid Dynamics Holdings Inc GDYN 5.52-3.5% 1.717 Mn
Global X Cloud Computing ETF CLOU 18.80-3.49% 0.163 Mn
Fortinet, Inc. FTNT 78.20-3.49% 8.771 Mn
Ultralife Corporation ULBI 6.38-3.48% 0.031 Mn
Phibro Animal Health Corporation PAHC 53.88-3.48% 0.374 Mn
Churchill Downs, Incorporated CHDN 84.52-3.48% 0.771 Mn
ShotSpotter, Inc. SSTI 6.39-3.47% 0.103 Mn
Match Group, Inc. MTCH 29.74-3.47% 2.952 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.39-3.47% 0.002 Mn
Galapagos NV GLPG 28.93-3.47% 0.371 Mn
PetMed Express, Inc. PETS 2.23-3.46% 0.106 Mn
Kornit Digital Ltd. KRNT 14.54-3.45% 0.245 Mn
Aviat Networks, Inc. AVNW 22.93-3.45% 0.126 Mn
Cellectis S.A. CLLS 3.08-3.45% 0.021 Mn
Curis, Inc. CRIS 0.56-3.45% 0.466 Mn
Gladstone Capital Corporation GLAD 16.55-3.44% 0.279 Mn
Mesoblast Limited MESO 14.36-3.43% 0.177 Mn
Microchip Technology Incorporated MCHP 62.00-3.43% 8.342 Mn
Trip.com Group Ltd TCOM 48.50-3.42% 3.119 Mn
Appian Corporation APPN 23.18-3.42% 0.376 Mn
Jazz Pharmaceuticals plc JAZZ 182.69-3.42% 0.827 Mn
Stratasys, Ltd. SSYS 7.64-3.41% 0.546 Mn
Kingstone Companies, Inc KINS 14.16-3.41% 0.057 Mn
Clearpoint Neuro Inc CLPT 9.07-3.41% 0.239 Mn
Invesco DWA Healthcare Momentum ETF PTH 46.55-3.4% 0.001 Mn
Zillow Group, Inc. Z 40.44-3.39% 4.272 Mn
Red Violet, Inc. RDVT 35.05-3.39% 0.11 Mn
Quest Resource Holding Corporation QRHC 1.14-3.39% 0.061 Mn
eXp World Holdings, Inc. EXPI 5.99-3.39% 1.08 Mn
Lipocine Inc. LPCN 7.15-3.38% 0.065 Mn
Intuitive Surgical, Inc. ISRG 452.77-3.37% 0.924 Mn
J. W. Mays, Inc. MAYS 39.99-3.36% 0.003 Mn
LeMaitre Vascular, Inc. LMAT 106.62-3.36% 0.319 Mn
EVINE Live Inc. EVLV 5.76-3.36% 1.917 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.75-3.35% 1.215 Mn
American Woodmark Corporation AMWD 40.10-3.35% 0.209 Mn
NI Holdings, Inc. NODK 12.48-3.33% 0.063 Mn
Monarch Casino & Resort, Inc. MCRI 93.98-3.33% 0.08 Mn
Bio-Techne Corp TECH 50.95-3.32% 1.788 Mn
Red Rock Resorts, Inc. RRR 53.89-3.32% 1.474 Mn
Commercial Vehicle Group, Inc. CVGI 3.51-3.31% 0.154 Mn
Genasys Inc GNSS 1.75-3.31% 0.08 Mn
Medpace Holdings, Inc. MEDP 451.20-3.3% 0.213 Mn
MiMedx Group, Inc MDXG 3.81-3.3% 1.267 Mn
Columbus McKinnon Corporation CMCO 14.07-3.3% 0.56 Mn
Ehang Holdings Ltd Ads EH 9.39-3.3% 0.47 Mn
Sohu.com Limited SOHU 15.28-3.29% 0.033 Mn
Arcadia Biosciences, Inc. RKDA 1.47-3.29% 0.021 Mn
Alnylam Pharmaceuticals, Inc. ALNY 317.36-3.29% 0.816 Mn
AngioDynamics, Inc. ANGO 10.90-3.28% 0.474 Mn
Harmony Biosciences Holdings Inc HRMY 26.54-3.28% 0.684 Mn
Daktronics, Inc. DAKT 19.25-3.27% 0.424 Mn
111, Inc. YI 6.24-3.26% 0.01 Mn
Aldeyra Therapeutics, Inc. ALDX 1.78-3.26% 2.227 Mn
Nektar Therapeutics NKTR 68.66-3.25% 0.736 Mn
Healthcare Services Group, Inc. HCSG 18.49-3.24% 0.43 Mn
Zions Bancorporation N.A. ZION 55.40-3.23% 2.029 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 44.71-3.23% 0.087 Mn
Lantronix, Inc. LTRX 5.39-3.23% 0.608 Mn
Calamos Convertible and High Income Fund CHY 10.77-3.23% 0.329 Mn
First Citizens BancShares, Inc. FCNCA 1835.67-3.22% 0.091 Mn
Repro Med Sys Inc KRMD 4.22-3.21% 0.06 Mn
36Kr Holdings Inc ADR KRKR 3.92-3.21% 0.005 Mn
Open Text Corporation OTEX 21.54-3.19% 1.225 Mn
Olema Pharmaceuticals Inc OLMA 13.67-3.19% 1.204 Mn
AGM Group Holdings Inc. AGMH 0.91-3.19% 0.018 Mn
Anika Therapeutics Inc. ANIK 14.28-3.19% 0.092 Mn
CEVA, Inc. CEVA 18.22-3.19% 0.362 Mn
Genprex, Inc. GNPX 1.82-3.19% 0.16 Mn
Identiv, Inc. INVE 3.67-3.17% 0.075 Mn
Richardson Electronics, Ltd. RELL 11.04-3.16% 0.041 Mn
Cadence Design Systems, Inc. CDNS 271.77-3.16% 2.187 Mn
Dolphin Entertainment, Inc. DLPN 1.53-3.16% 0.008 Mn
Crexendo Inc CXDO 6.16-3.14% 0.125 Mn
Vicor Corporation VICR 153.02-3.13% 0.822 Mn
Protagonist Therapeutics, Inc. PTGX 98.97-3.13% 0.786 Mn
The Hain Celestial Group, Inc. HAIN 0.62-3.13% 0.768 Mn
Rimini Street, Inc. RMNI 3.11-3.12% 0.193 Mn
Vuzix Corporation VUZI 2.18-3.11% 0.492 Mn
Rentrak Corporation RENT 4.68-3.11% 0.047 Mn
Plug Power, Inc. PLUG 2.18-3.11% 47.191 Mn
Himax Technologies, Inc. HIMX 8.09-3.11% 1.352 Mn
Itron, Inc. ITRI 85.60-3.11% 0.897 Mn
Transmedics Group Inc TMDX 99.03-3.1% 0.433 Mn
Neurocrine Biosciences, Inc. NBIX 128.32-3.1% 0.761 Mn
Opera Limited OPRA 13.49-3.09% 0.465 Mn
DocuSign, Inc. DOCU 45.71-3.07% 5.802 Mn
i3 Verticals, Inc. IIIV 22.21-3.06% 0.174 Mn
Xeris Pharmaceuticals, Inc. XERS 5.40-3.05% 1.364 Mn
Ultragenyx Pharmaceutical Inc. RARE 19.38-3.05% 1.531 Mn
Interactive Brokers Group, Inc. IBKR 64.19-3.05% 2.207 Mn
Surgery Partners, Inc. SGRY 11.49-3.04% 0.778 Mn
Gladstone Land Corporation LAND 9.88-3.04% 0.378 Mn
Sotera Health Company SHC 13.13-3.03% 2.66 Mn
Puma Biotechnology Inc PBYI 6.08-3.03% 0.23 Mn
Editas Medicine, Inc. EDIT 2.24-3.03% 1.398 Mn
Fulcrum Therapeutics Inc FULC 6.73-3.03% 0.391 Mn
PAVmed Inc. PAVM 8.67-3.02% 0.016 Mn
Monroe Capital Corporation MRCC 4.50-3.02% 0.094 Mn
Expedia Group, Inc. EXPE 225.81-3.02% 1.165 Mn
Neuronetics, Inc. STIM 1.29-3.01% 3.85 Mn
AxoGen, Inc. AXGN 31.28-3.01% 0.805 Mn
LivePerson, Inc. LPSN 2.60-2.99% 0.285 Mn
Host Marriott Financial Trust HST 18.84-2.99% 8.16 Mn
21Vianet Group, Inc. VNET 8.46-2.98% 4.412 Mn
Impinj, Inc. PI 98.75-2.98% 0.385 Mn
Fiserv, Inc. FISV 53.90-2.97% 8.088 Mn
Workday, Inc. WDAY 124.18-2.96% 3.639 Mn
Pmv Pharmaceuticals Inc PMVP 1.31-2.96% 0.273 Mn
Nexstar Media Group, Inc. NXST 213.13-2.96% 0.329 Mn
Vanda Pharmaceuticals Inc. VNDA 6.91-2.95% 1.235 Mn
Global X Internet of Things ETF SNSR 36.46-2.95% 0.005 Mn
NetSol Technologies Inc. NTWK 3.29-2.95% 0.011 Mn
MVB Financial Corp. MVBF 24.71-2.95% 0.033 Mn
Gladstone Investment Corporation GAIN 13.81-2.95% 0.481 Mn
Crown Crafts, Inc. CRWS 2.64-2.94% 0.06 Mn
Huize Holding Limited ADR HUIZ 1.65-2.94% 0.012 Mn
Inmed Pharmaceuticals Inc INM 0.66-2.94% 0.146 Mn
Collegium Pharmaceutical, Inc. COLL 32.44-2.93% 0.659 Mn
iShares Nasdaq Biotechnology Index Fund IBB 160.41-2.93% 1.113 Mn
Stitch Fix, Inc. SFIX 3.33-2.92% 3.251 Mn
Progyny Inc PGNY 17.27-2.92% 0.825 Mn
Forrester Research, Inc. FORR 5.65-2.92% 0.115 Mn
Calamos Strategic Total Return Fund CSQ 16.68-2.91% 0.398 Mn
Wynn Resorts, Limited WYNN 96.59-2.9% 1.862 Mn
Stepstone Group Inc Cl A STEP 45.49-2.9% 1.85 Mn
Seanergy Maritime Holdings Corp SHIP 12.04-2.9% 0.31 Mn
Aquestive Therapeutics, Inc. AQST 4.02-2.9% 1.198 Mn
Key Tronic Corporation KTCC 2.69-2.89% 0.011 Mn
Marvell Technology Group Ltd. MRVL 94.89-2.87% 10.036 Mn
Euroseas Ltd. ESEA 60.81-2.87% 0.084 Mn
Xenetic Biosciences, Inc. XBIO 2.72-2.86% 0.015 Mn
Aprea Therapeutics Inc APRE 0.68-2.86% 0.078 Mn
Ballard Power Systems, Inc. BLDP 2.38-2.86% 5.439 Mn
Dyadic International DYAI 0.68-2.86% 0.207 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.06-2.86% 1.351 Mn
Varonis Systems, Inc. VRNS 21.21-2.84% 2.918 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 123.28-2.84% 0.054 Mn
Nova Measuring Instruments Ltd. NVMI 440.72-2.84% 0.468 Mn
Semtech Corporation SMTC 72.06-2.83% 2.474 Mn
Vaxcyte Inc PCVX 53.16-2.83% 0.996 Mn
Materialise NV MTLS 4.80-2.83% 0.076 Mn
LivaNova PLC LIVN 61.85-2.83% 0.766 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.61-2.83% 0.136 Mn
The Hackett Group, Inc. HCKT 12.38-2.83% 0.258 Mn
Hamilton Lane Incorporated HLNE 94.77-2.83% 0.399 Mn
Zumiez Inc. ZUMZ 21.34-2.82% 0.194 Mn
Tesla, Inc. TSLA 361.76-2.82% 48.353 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 209.58-2.82% 0.224 Mn
MediciNova, Inc. MNOV 1.38-2.82% 0.042 Mn
Lakeland Industries, Inc. LAKE 7.58-2.82% 0.074 Mn
The Descartes Systems Group Inc. DSGX 69.62-2.82% 0.489 Mn
Hasbro, Inc. HAS 88.59-2.82% 1.822 Mn
Ionis Pharmaceuticals, Inc. IONS 72.15-2.82% 1.948 Mn
Broadcom Inc. AVGO 300.73-2.81% 14.888 Mn
International General Insurance Hldg Inc IGIC 23.16-2.81% 0.048 Mn
ArcBest Corporation ARCB 92.47-2.8% 0.224 Mn
PDF Solutions, Inc. PDFS 33.46-2.79% 0.917 Mn
Check Point Software Technologies Ltd. CHKP 138.84-2.79% 1.055 Mn
SPAR Group, Inc. SGRP 0.70-2.78% 0.007 Mn
Nasdaq, Inc. NDAQ 81.45-2.78% 1.49 Mn
Frequency Electronics, Inc. FEIM 43.43-2.78% 0.2 Mn
Upwork Inc. UPWK 10.87-2.77% 4.522 Mn
Columbia Banking System, Inc. COLB 26.70-2.77% 1.004 Mn
Agilysys, Inc. AGYS 70.37-2.76% 0.22 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 25.50-2.75% 0.171 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 72.58-2.75% 0.013 Mn
Logitech International S.A. LOGI 90.04-2.74% 0.74 Mn
Icahn Enterprises L.P. IEP 7.45-2.74% 0.949 Mn
Urban One, Inc. UONEK 5.70-2.73% 0.002 Mn
Prospect Capital Corporation PSEC 2.49-2.73% 5.164 Mn
Prothena Corporation plc PRTA 9.26-2.73% 0.43 Mn
Cerus Corporation CERS 1.78-2.73% 1.304 Mn
RCM Technologies, Inc. RCMT 18.60-2.72% 0.047 Mn
Invesco Nasdaq Internet ETF PNQI 42.90-2.72% 0.026 Mn
ACM Research, Inc. ACMR 40.07-2.72% 0.968 Mn
Dropbox, Inc. DBX 22.15-2.72% 2.999 Mn
Cisco Systems, Inc. CSCO 79.93-2.71% 11.044 Mn
ICU Medical, Inc. ICUI 124.19-2.71% 0.233 Mn
Value Line, Inc. VALU 34.95-2.7% 0.004 Mn
Taoping Inc. TAOP 1.44-2.7% 0.018 Mn
Papa John's International, Inc. PZZA 31.76-2.7% 0.481 Mn
ePlus inc. PLUS 74.86-2.7% 0.185 Mn
Mustang Bio, Inc. MBIO 0.72-2.7% 0.019 Mn
Immutep Limited IMMP 0.36-2.7% 0.408 Mn
Resources Connection Inc RGP 3.62-2.69% 0.172 Mn
Digital Turbine, Inc. APPS 2.91-2.68% 1.773 Mn
Ares Capital Corporation ARCC 17.44-2.68% 7.391 Mn
WSFS Financial Corporation WSFS 63.46-2.67% 0.394 Mn
NXP Semiconductors N.V. NXPI 191.66-2.67% 2.038 Mn
Biodesix Inc BDSX 14.21-2.67% 0.066 Mn
Wix.com Ltd. WIX 87.14-2.66% 7.769 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.01-2.66% 0.346 Mn
Anixa Biosciences, Inc. ANIX 2.56-2.66% 0.089 Mn
electroCore, Inc. ECOR 5.86-2.66% 0.059 Mn
Funko, Inc. FNKO 2.93-2.66% 0.676 Mn
FirstService Corporation FSV 134.27-2.65% 0.162 Mn
Nano-X Imaging Ltd NNOX 2.21-2.64% 0.966 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.18-2.64% 0.121 Mn
ViaSat, Inc. VSAT 46.58-2.63% 1.272 Mn
Blue Bird Corporation BLBD 55.11-2.63% 0.198 Mn
Calamos Global Dynamic Income Fund CHW 7.03-2.63% 0.261 Mn
Innovative Solutions and Support, Inc. ISSC 21.50-2.63% 0.835 Mn
Transcat, Inc. TRNS 71.32-2.62% 0.111 Mn
QUALCOMM Incorporated QCOM 127.12-2.62% 3.678 Mn
NETGEAR, Inc. NTGR 21.57-2.62% 0.395 Mn
Ericsson ERIC 11.14-2.62% 7.165 Mn
Halozyme Therapeutics, Inc. HALO 61.63-2.62% 1.283 Mn
Inspired Entertainment, Inc. INSE 6.69-2.62% 0.107 Mn
Invesco DWA Financial Momentum ETF PFI 51.57-2.61% 0.001 Mn
Criteo S.A. CRTO 17.18-2.61% 0.219 Mn
Great Elm Capital Corp. GECC 4.86-2.61% 0.041 Mn
IDEXX Laboratories, Inc. IDXX 558.32-2.61% 0.446 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.52-2.6% 0.548 Mn
TriMas Corporation TRS 35.67-2.59% 0.32 Mn
SS&C Technologies Holdings, Inc. SSNC 65.42-2.59% 2.537 Mn
Invesco S&P SmallCap Health Care ETF PSCH 39.19-2.59% 0.012 Mn
Encore Capital Group Inc ECPG 68.87-2.59% 0.211 Mn
Take-Two Interactive Software, Inc. TTWO 189.69-2.58% 1.867 Mn
Oric Pharmaceuticals Inc ORIC 12.06-2.58% 1.347 Mn
VanEck Vectors Biotech ETF BBH 180.06-2.58% 0.006 Mn
The Bank of Princeton BPRN 33.23-2.58% 0.008 Mn
Cyclerion Therapeutics Inc CYCN 1.51-2.58% 0.03 Mn
IAC/InterActiveCorp IAC 38.85-2.58% 1.345 Mn
Information Services Group, Inc. III 3.77-2.58% 0.13 Mn
Onespaworld Holdings Ltd OSW 22.38-2.57% 0.651 Mn
Gladstone Commercial Corporation GOOD 10.99-2.57% 0.536 Mn
Siebert Financial Corp. SIEB 1.90-2.56% 0.027 Mn
National CineMedia, Inc. NCMI 3.04-2.56% 0.461 Mn
ClearOne, Inc. CLRO 3.80-2.56% 0.003 Mn
The Goodyear Tire & Rubber Company GT 6.46-2.56% 3.743 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 59.35-2.55% 0.021 Mn
Lightbridge Corporation LTBR 10.70-2.55% 0.366 Mn
Adobe Inc. ADBE 234.82-2.55% 2.769 Mn
Atara Biotherapeutics, Inc. ATRA 4.59-2.55% 0.051 Mn
C&F Financial Corporation CFFI 71.89-2.55% 0.004 Mn
Inmode Ltd INMD 13.40-2.55% 0.985 Mn
IPG Photonics Corporation IPGP 115.70-2.55% 0.308 Mn
Addus HomeCare Corporation ADUS 95.19-2.54% 0.187 Mn
BioMarin Pharmaceutical Inc. BMRN 54.14-2.54% 1.346 Mn
Capitol Federal Financial, Inc. CFFN 6.92-2.54% 0.828 Mn
Draftkings Inc DKNG 20.71-2.54% 9.977 Mn
Calamos Global Total Return Fund CGO 10.80-2.53% 0.03 Mn
Winmark Corporation WINA 417.55-2.52% 0.059 Mn
Stoke Therapeutics Inc STOK 32.85-2.52% 0.501 Mn
Marriott International MAR 317.54-2.52% 1.875 Mn
Kymera Therapeutics Inc KYMR 78.16-2.52% 0.672 Mn
Regeneron Pharmaceuticals, Inc. REGN 737.71-2.51% 0.492 Mn
Alphabet Inc. GOOG 273.69-2.51% 11.553 Mn
Shoe Carnival, Inc. SCVL 16.02-2.5% 0.772 Mn
Duddell Street Acquisition Corp WT DSACW 0.39-2.5% 0.006 Mn
Huazhu Group Limited HTHT 49.10-2.5% 1.329 Mn
Microsoft Corporation MSFT 356.65-2.49% 24.767 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 32.46-2.49% 1.385 Mn
Lantheus Holdings, Inc. LNTH 74.47-2.48% 0.488 Mn
Broadwind Energy, Inc. BWEN 1.97-2.48% 0.068 Mn
CDW Corporation CDW 118.17-2.48% 1.449 Mn
Electro-Sensors, Inc. ELSE 4.32-2.48% 0.004 Mn
Viatris Inc VTRS 13.04-2.47% 2.721 Mn
Hutchison China MediTech Limited HCM 13.81-2.47% 0.032 Mn
Jack Henry & Associates, Inc. JKHY 153.31-2.47% 1.074 Mn
Orthofix Medical Inc. OFIX 11.50-2.46% 0.24 Mn
AudioCodes Ltd. AUDC 8.33-2.46% 0.039 Mn
Cincinnati Financial Corporation CINF 153.68-2.46% 0.519 Mn
Corcept Therapeutics Incorporated CORT 37.60-2.46% 1.775 Mn
Pioneer Power Solutions, Inc. PPSI 3.18-2.45% 0.071 Mn
Alerus Financial Corp ALRS 23.57-2.44% 0.081 Mn
Wendy's Company (The) WEN 6.82-2.43% 6.02 Mn
Global X Millennials Thematic ETF MILN 39.32-2.43% 0.007 Mn
G. Willi-Food International, Ltd. WILC 25.00-2.42% 0.004 Mn
Morningstar, Inc. MORN 156.81-2.41% 0.565 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.33-2.41% 4.325 Mn
Digi International Inc. DGII 47.47-2.41% 0.241 Mn
FormFactor, Inc. FORM 97.93-2.41% 1.319 Mn
Travere Therapeutics Inc TVTX 27.25-2.4% 0.634 Mn
ACI Worldwide, Inc. ACIW 39.88-2.4% 0.664 Mn
Avnet, Inc. AVT 59.73-2.4% 0.548 Mn
Simulations Plus, Inc. SLP 11.42-2.39% 0.204 Mn
Krystal Biotech, Inc. KRYS 245.39-2.39% 0.29 Mn
AudioEye, Inc. AEYE 5.71-2.39% 0.145 Mn
AMC Networks Inc. AMCX 6.53-2.39% 0.178 Mn
Strategic Education, Inc. STRA 81.46-2.38% 0.293 Mn
KVH Industries, Inc. KVHI 8.60-2.38% 0.124 Mn
Crescent Capital Bdc Inc CCAP 12.31-2.38% 0.233 Mn
First Trust Nasdaq Bank ETF FTXO 34.90-2.38% 21.785 Mn
Fulton Financial Corporation FULT 19.68-2.38% 1.89 Mn
First Trust Dorsey Wright Focus 5 ETF FV 59.59-2.38% 0.145 Mn
Alphabet Inc. GOOGL 274.23-2.38% 17.064 Mn
Invesco KBW Bank ETF KBWB 76.21-2.38% 1.679 Mn
UMB Financial Corporation UMBF 108.96-2.37% 0.539 Mn
Cadiz, Inc. CDZI 4.94-2.37% 0.438 Mn
The Pennant Group Inc PNTG 29.84-2.36% 0.221 Mn
LexinFintech Holdings Ltd. LX 2.07-2.36% 3.153 Mn
Kezar Life Sciences, Inc. KZR 6.20-2.36% 0.027 Mn
PC Connection, Inc. CNXN 57.14-2.36% 0.066 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 34.36-2.36% 0.044 Mn
Silicom Ltd SILC 20.79-2.35% 0.051 Mn
Puretech Health Plc American Depositary Shares PRTC 15.38-2.35% 0.009 Mn
Bridgeline Digital, Inc. BLIN 0.83-2.35% 0.018 Mn
The Carlyle Group L.P. CG 45.67-2.35% 3.027 Mn
O'Reilly Automotive, Inc. ORLY 90.11-2.34% 6.364 Mn
Akamai Technologies, Inc. AKAM 114.51-2.34% 2.457 Mn
Sutter Rock Capital Corp SSSS 10.05-2.33% 0.172 Mn
Aurinia Pharmaceuticals Inc AUPH 14.27-2.33% 1.131 Mn
Goosehead Insurance, Inc. GSHD 41.10-2.33% 0.362 Mn
Everspin Technologies, Inc. MRAM 8.83-2.32% 0.242 Mn
MongoDB, Inc. MDB 235.46-2.32% 0.903 Mn
Famous Dave's of America, Inc. DAVE 174.95-2.32% 0.441 Mn
Gyrodyne , LLC GYRO 7.99-2.32% 0.002 Mn
Stock Yards Bancorp, Inc. SYBT 63.91-2.31% 0.287 Mn
Douyu International Holdings Ltd Ads DOYU 4.66-2.31% 0.021 Mn
Educational Development Corporation EDUC 1.27-2.31% 0.005 Mn
AAON, Inc. AAON 81.48-2.3% 0.549 Mn
Alpha and Omega Semiconductor Limited AOSL 22.05-2.3% 0.252 Mn
Wintrust Financial Corporation WTFC 132.19-2.29% 0.536 Mn
eHealth, Inc. EHTH 1.28-2.29% 0.438 Mn
OraSure Technologies, Inc. OSUR 3.00-2.28% 0.391 Mn
The Cheesecake Factory Incorporated CAKE 54.07-2.28% 0.736 Mn
Trupanion, Inc. TRUP 25.45-2.27% 0.327 Mn
Simmons First National Corporation SFNC 18.96-2.27% 1.309 Mn
NetScout Systems, Inc. NTCT 31.86-2.27% 0.586 Mn
Huntington Bancshares Incorporated HBAN 15.08-2.27% 23.797 Mn
Vanguard Russell 1000 Growth ETF VONG 106.20-2.26% 5.164 Mn
Aytu BioScience, Inc. AYTU 2.60-2.26% 0.054 Mn
Elbit Systems Ltd. ESLT 869.82-2.26% 0.135 Mn
HF Foods Group Inc. HFFG 1.73-2.26% 0.24 Mn
LPL Financial Holdings Inc. LPLA 296.90-2.25% 0.804 Mn
Castor Maritime Inc. CTRM 1.74-2.25% 0.057 Mn
Sensus Healthcare, Inc. SRTS 3.92-2.24% 0.064 Mn
PACCAR Inc. PCAR 112.75-2.24% 2.377 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 20.92-2.24% 0.006 Mn
Five Below, Inc. FIVE 221.72-2.24% 1.041 Mn
The ONE Group Hospitality, Inc. STKS 1.75-2.23% 0.25 Mn
Sitime Corp SITM 327.20-2.23% 0.385 Mn
QuinStreet, Inc. QNST 11.84-2.23% 0.697 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 100.24-2.23% 0.001 Mn
National Research Corporation NRC 17.13-2.23% 0.047 Mn
Golub Capital BDC, Inc. GBDC 12.26-2.23% 1.75 Mn
James River Group Holdings, Ltd. JRVR 6.15-2.23% 0.185 Mn
Tractor Supply Company TSCO 44.87-2.22% 9.053 Mn
B. Riley Financial, Inc. RILYL 12.00-2.2% 0.016 Mn
NVIDIA Corporation NVDA 167.46-2.2% 135.321 Mn
El Pollo Loco Holdings, Inc. LOCO 13.81-2.2% 0.522 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 45.75-2.2% 0.974 Mn
AquaBounty Technologies, Inc. AQB 0.89-2.2% 0.006 Mn
Bandwidth Inc. BAND 16.86-2.2% 0.517 Mn
Amdocs Limited DOX 64.32-2.2% 1.273 Mn
Gaming and Leisure Properties, Inc. GLPI 43.93-2.2% 2.141 Mn
Intel Corporation INTC 43.14-2.2% 52.581 Mn
Consumer Portfolio Services, Inc. CPSS 7.60-2.19% 0.008 Mn
Roku, Inc. ROKU 87.11-2.18% 1.18 Mn
Diversified Healthcare Trust DHC 6.72-2.18% 0.871 Mn
Henry Schein, Inc. HSIC 72.10-2.18% 0.983 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.09-2.18% 0.606 Mn
Principal Financial Group Inc PFG 87.01-2.17% 1.322 Mn
Northern Trust Corporation NTRS 134.99-2.17% 0.603 Mn
Cross Country Healthcare, Inc. CCRN 9.52-2.16% 0.258 Mn
First Trust Nasdaq Transportation ETF FTXR 37.21-2.16% 0.57 Mn
Precipio, Inc. PRPO 25.97-2.15% 0.022 Mn
Motorcar Parts of America, Inc. MPAA 10.90-2.15% 0.074 Mn
Merchants Bancorp MBIN 42.27-2.15% 0.162 Mn
Lamar Advertising Company LAMR 123.77-2.15% 0.678 Mn
Acorn Energy, Inc. ACFN 18.69-2.15% 0.027 Mn
Casella Waste Systems, Inc. CWST 74.97-2.15% 0.848 Mn
Global X E-commerce ETF EBIZ 25.89-2.15% 0.001 Mn
WD-40 Company WDFC 201.21-2.14% 0.228 Mn
Fidus Investment Corporation FDUS 16.92-2.14% 0.411 Mn
Ulta Beauty, Inc. ULTA 510.60-2.12% 0.347 Mn
The Trade Desk, Inc. TTD 21.28-2.12% 11.191 Mn
Texas Capital Bancshares, Inc. TCBI 92.67-2.12% 0.607 Mn
Rigel Pharmaceuticals, Inc. RIGL 25.81-2.12% 0.269 Mn
Mattel, Inc. MAT 14.30-2.12% 4.338 Mn
CRA International,Inc. CRAI 153.16-2.12% 0.198 Mn
Incyte Corporation INCY 90.30-2.12% 1.494 Mn
Veeco Instruments Inc. VECO 35.27-2.11% 0.971 Mn
Invesco DWA SmallCap Momentum ETF DWAS 95.86-2.11% 0.008 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 94.60-2.11% 0.044 Mn
TigerLogic Corporation TIGR 6.07-2.1% 2.242 Mn
Savara, Inc. SVRA 5.14-2.1% 1.551 Mn
Park-Ohio Holdings Corp. PKOH 23.82-2.1% 0.025 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 82.49-2.1% 0.595 Mn
Greenlight Reinsurance, Ltd. GLRE 16.76-2.1% 0.251 Mn
Cogint Inc. COGT 36.10-2.09% 1.543 Mn
Strattec Security Corporation STRT 77.49-2.08% 0.047 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 35.25-2.08% 0.175 Mn
Anavex Life Sciences Corp. AVXL 2.82-2.08% 2.432 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 33.03-2.08% 0.002 Mn
iShares Core S&P U.S. Growth ETF IUSG 150.34-2.08% 2.177 Mn
Tetra Tech, Inc. TTEK 29.78-2.07% 3.153 Mn
Popular, Inc. BPOP 130.02-2.07% 0.399 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.11-2.07% 0.019 Mn
Gcm Grosvenor Inc GCMG 9.45-2.07% 0.51 Mn
First Interstate BancSystem, Inc. FIBK 32.81-2.06% 1.155 Mn
ASML Holding N.V. ASML 1302.53-2.05% 0.942 Mn
TCG BDC, Inc. CGBD 10.97-2.05% 1.319 Mn
Liberty Media Corporation FWONK 81.63-2.05% 1.683 Mn
Paychex, Inc. PAYX 91.68-2.04% 3.584 Mn
Biontech Se ADR BNTX 85.68-2.04% 0.706 Mn
Destination XL Group, Inc. DXLG 0.48-2.04% 0.058 Mn
East West Bancorp, Inc. EWBC 103.96-2.04% 0.793 Mn
Zoom Video Communications Cl A ZM 77.71-2.03% 3.466 Mn
Global X Future Analytics Tech ETF AIQ 45.47-2.03% 1.475 Mn
Perma-Fix Environmental Services, Inc. PESI 10.65-2.02% 0.182 Mn
NetApp, Inc. NTAP 102.34-2.02% 1.432 Mn
Hub Group, Inc. HUBG 35.38-2.02% 0.561 Mn
Vanguard Russell 2000 Growth ETF VTWG 224.24-2.01% 0.014 Mn
ScanSource, Inc. SCSC 36.05-2.01% 0.2 Mn
Cal-Maine Foods, Inc. CALM 77.12-2.01% 0.405 Mn
Vision Marine Technologies Inc VMAR 1.98-1.98% 0.038 Mn
Steel Dynamics, Inc. STLD 170.97-1.98% 0.98 Mn
West Bancorporation WTBA 23.42-1.97% 0.023 Mn
Valley National Bancorp VLY 11.95-1.97% 5.585 Mn
T. Rowe Price Group, Inc. TROW 88.45-1.97% 2.917 Mn
Fossil Group, Inc. FOSL 3.98-1.97% 0.321 Mn
Hope Bancorp, Inc. HOPE 10.92-1.97% 0.656 Mn
United Fire Group, Inc UFCS 36.51-1.96% 0.076 Mn
Invesco Nasdaq 100 ETF QQQM 231.59-1.96% 3.522 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 44.93-1.96% 0.071 Mn
Bank OZK OZK 44.52-1.96% 0.992 Mn
New Mountain Finance Corp NMFC 7.50-1.96% 1.389 Mn
Coastal Financial Corporation CCB 73.39-1.96% 0.092 Mn
Exelixis, Inc. EXEL 41.53-1.96% 1.763 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 14.97-1.96% 0.184 Mn
Invesco QQQ Trust, Series 1 QQQ 562.50-1.95% 66.929 Mn
Phathom Pharmaceuticals Inc PHAT 10.58-1.95% 1.502 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 93.24-1.95% 0.001 Mn
Seacoast Banking Corporation of Florida SBCF 29.36-1.94% 0.555 Mn
Navient Corporation NAVI 8.07-1.94% 0.669 Mn
Cimpress N.V CMPR 72.18-1.94% 0.061 Mn
Xenon Pharmaceuticals Inc. XENE 54.48-1.93% 0.967 Mn
Sutro Biopharma, Inc. STRO 24.43-1.93% 0.092 Mn
Rave Restaurant Group, Inc. RAVE 2.54-1.93% 0.012 Mn
Invesco S&P SmallCap Financials ETF PSCF 55.53-1.93% 0.002 Mn
MercadoLibre, Inc. MELI 1599.52-1.93% 0.396 Mn
Global X Conscious Companies ETF KRMA 40.56-1.93% 0.004 Mn
DLH Holdings Corp. DLHC 5.59-1.93% 0.012 Mn
FS Bancorp, Inc. FSBW 38.13-1.93% 0.012 Mn
Golden Entertainment, Inc. GDEN 25.91-1.93% 0.124 Mn
Donegal Group, Inc. DGICA 16.83-1.92% 0.066 Mn
Fifth Third Bancorp FITB 44.54-1.92% 8.926 Mn
First Trust Nasdaq Semiconductor ETF FTXL 145.21-1.92% 0.338 Mn
Gilead Sciences, Inc. GILD 134.25-1.92% 5.647 Mn
Integra LifeSciences Holdings Corporation IART 9.20-1.92% 0.816 Mn
iShares Exponential Technologies ETF XT 65.85-1.91% 0.084 Mn
VisionChina Media, Inc. VISN 17.95-1.91% 3.192 Mn
Ishares ESG Advanced MSCI USA ETF USXF 53.80-1.91% 0.078 Mn
Invesco Golden Dragon China ETF PGJ 25.22-1.91% 0.02 Mn
Analog Devices, Inc. ADI 307.44-1.91% 3.282 Mn
Eastern Bankshares Inc EBC 19.01-1.91% 1.377 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 29.85-1.91% 0 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 116.36-1.91% 0.014 Mn
Liberty Tax, Inc. TAX 26.33-1.9% 0 Mn
Futu Holdings Ltd FUTU 133.96-1.89% 0.866 Mn
Commerce Bancshares, Inc. CBSH 48.07-1.88% 0.823 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.25-1.88% 0.18 Mn
Entegris, Inc. ENTG 113.59-1.87% 2.081 Mn
Fifth Third Bancorp FITBI 25.23-1.87% 0.06 Mn
Warner Music Group Corp Cl A WMG 23.77-1.86% 1.811 Mn
Rambus, Inc. RMBS 89.74-1.86% 0.84 Mn
Principal Price Setters Index ETF PSET 67.94-1.86% 0.003 Mn
AppFolio, Inc. APPF 155.68-1.86% 0.368 Mn
Cintas Corporation CTAS 165.71-1.86% 2.689 Mn
Hancock Whitney Corporation HWC 62.26-1.86% 0.879 Mn
Telos Corp TLS 4.24-1.85% 0.642 Mn
The Bancorp, Inc. TBBK 51.48-1.85% 0.403 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.88-1.84% 0.494 Mn
Adapthealth Corp Cl. A AHCO 11.20-1.84% 0.773 Mn
Enterprise Financial Services Corporation EFSC 53.31-1.84% 0.38 Mn
First Financial Bankshares, Inc. FFIN 28.99-1.83% 0.613 Mn
VCA Inc. WOOF 2.70-1.82% 1.881 Mn
United Therapeutics Corporation UTHR 522.83-1.82% 0.338 Mn
CarGurus, Inc. CARG 35.01-1.82% 1.007 Mn
Cemtrex Inc. CETX 0.54-1.82% 0.23 Mn
Copart, Inc. CPRT 32.43-1.82% 6.477 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.48-1.81% 0 Mn
Astec Industries, Inc. ASTE 52.14-1.81% 0.127 Mn
CVB Financial Corporation CVBF 18.99-1.81% 1.095 Mn
Universal Display Corporation OLED 91.87-1.8% 0.372 Mn
Oaktree Specialty Lending Corporation OCSL 10.94-1.8% 0.594 Mn
WhiteHorse Finance, Inc. WHF 7.14-1.79% 0.059 Mn
B. Riley Financial Inc RILYP 11.49-1.79% 0.015 Mn
Nordson Corporation NDSN 260.21-1.79% 0.318 Mn
Dorman Products, Inc. DORM 104.56-1.79% 0.202 Mn
Independent Bank Corp. INDB 73.73-1.79% 0.272 Mn
Vanguard Russell 3000 ETF VTHR 280.53-1.78% 0.047 Mn
Seer Inc Cl A SEER 1.66-1.78% 0.222 Mn
Laureate Education, Inc. LAUR 34.78-1.78% 1.163 Mn
ANI Pharmaceuticals, Inc. ANIP 72.82-1.78% 0.131 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 33.12-1.78% 0.004 Mn
iShares ESG MSCI USA ETF ESGU 137.83-1.78% 0.691 Mn
Heritage Commerce Corp HTBK 12.17-1.78% 0.635 Mn
Solar Capital Ltd. SLRC 13.91-1.77% 0.39 Mn
Reading International Inc RDI 1.11-1.77% 0.036 Mn
Alkermes plc ALKS 29.39-1.77% 2.073 Mn
Vanguard Russell 2000 ETF VTWO 98.19-1.76% 3.822 Mn
NMI Holdings Inc NMIH 36.86-1.76% 0.426 Mn
United Bankshares, Inc. UBSI 40.36-1.75% 0.97 Mn
Profound Medical Corp PROF 6.19-1.75% 0.236 Mn
ExlService Holdings, Inc. EXLS 29.84-1.75% 1.818 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 155.33-1.75% 0.01 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.08-1.75% 0.024 Mn
JAKKS Pacific, Inc. JAKK 19.67-1.75% 0.059 Mn
Perdoceo Education Corp PRDO 37.23-1.74% 0.697 Mn
Agios Pharmaceuticals, Inc. AGIO 29.43-1.74% 0.797 Mn
ConnectOne Bancorp, Inc. CNOB 26.03-1.74% 0.309 Mn
XBiotech Inc. XBIT 2.27-1.73% 0.078 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.27-1.73% 0.018 Mn
Option Care Health Inc OPCH 27.27-1.73% 1.278 Mn
Kearny Financial KRNY 7.37-1.73% 0.395 Mn
Invesco BuyBack Achievers ETF PKW 128.86-1.72% 0.067 Mn
Washington Federal, Inc. WAFD 31.05-1.71% 0.681 Mn
Interface, Inc. TILE 24.73-1.71% 0.675 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 110.61-1.71% 0.018 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.34-1.71% 0.045 Mn
Momo Inc. MOMO 5.74-1.71% 0.769 Mn
LCNB Corporation LCNB 15.49-1.71% 0.016 Mn
Global X S&P 500 Catholic Values ETF CATH 76.24-1.71% 0.035 Mn
First Hawaiian, Inc. FHB 24.17-1.71% 1.523 Mn
Grifols, S.A. GRFS 7.49-1.71% 0.874 Mn
Nephros Inc NEPH 2.89-1.7% 0.016 Mn
Cognizant Technology Solutions Corporation CTSH 59.73-1.7% 3.688 Mn
Utah Medical Products, Inc. UTMD 61.54-1.69% 0.015 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 91.83-1.69% 0.113 Mn
Spero Therapeutics, Inc. SPRO 2.32-1.69% 0.441 Mn
Magnite Inc MGNI 11.65-1.69% 1.906 Mn
Apple Inc. AAPL 248.61-1.69% 24.58 Mn
Biocardia Inc BCDA 1.16-1.69% 0.041 Mn
Gaming ETF Vaneck BJK 33.67-1.69% 0.003 Mn
BIO-key International, Inc. BKYI 0.58-1.69% 0.099 Mn
Chemung Financial Corp CHMG 53.58-1.69% 0.003 Mn
Duos Technologies Group Inc DUOT 6.99-1.69% 0.619 Mn
Liberty Media Corporation FWONA 75.11-1.69% 0.24 Mn
Relmada Therapeutics Inc RLMD 6.42-1.68% 0.556 Mn
NVE Corporation NVEC 65.46-1.68% 0.031 Mn
Grand Canyon Education, Inc. LOPE 166.58-1.68% 0.147 Mn
JD.com, Inc. JD 28.70-1.68% 6.768 Mn
Weyco Group, Inc. WEYS 31.74-1.67% 0.013 Mn
Northern Technologies International Corporation NTIC 8.26-1.67% 0.005 Mn
The Lovesac Company LOVE 13.53-1.67% 0.761 Mn
Alarm.com Holdings, Inc. ALRM 42.49-1.67% 0.433 Mn
Cogent Communications Holdings, Inc. CCOI 17.62-1.67% 0.905 Mn
Cytosorbents Corporation CTSO 0.59-1.67% 0.158 Mn
Franklin Electric Co., Inc. FELE 90.45-1.66% 0.161 Mn
Universal Electronics Inc. UEIC 4.18-1.65% 0.022 Mn
Tucows Inc. TCX 16.06-1.65% 0.039 Mn
Ascendis Pharma A/S ASND 216.95-1.65% 0.581 Mn
Capital Southwest Corporation CSWC 21.46-1.65% 0.423 Mn
Trinity Biotech plc TRIB 0.60-1.64% 0.173 Mn
Tactile Systems Technology, Inc. TCMD 26.34-1.64% 0.247 Mn
Delcath Systems, Inc. DCTH 8.97-1.64% 0.283 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 49.72-1.64% 0.003 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 150.76-1.64% 0.015 Mn
Future FinTech Group Inc. FTFT 1.20-1.64% 0.003 Mn
DENTSPLY SIRONA Inc. XRAY 11.47-1.63% 3.828 Mn
TriCo Bancshares TCBK 46.51-1.63% 0.13 Mn
Semiconductor Vaneck ETF SMH 374.32-1.63% 8.493 Mn
Global X DAX Germany ETF DAX 40.50-1.63% 0.034 Mn
Verisk Analytics, Inc. VRSK 182.75-1.62% 1.947 Mn
eBay Inc. EBAY 87.98-1.62% 4.205 Mn
First Financial Bancorp. FFBC 27.25-1.62% 0.625 Mn
Papa Murphy's Holdings, Inc. FRSH 7.88-1.62% 3.45 Mn
iShares MSCI Europe Small-Cap ETF IEUS 64.21-1.62% 0.02 Mn
Weight Watchers International Inc WTW 282.18-1.61% 0.559 Mn
TDH Holdings, Inc. PETZ 1.22-1.61% 0.004 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 88.48-1.61% 0.011 Mn
Washington Trust Bancorp, Inc. WASH 32.64-1.6% 0.138 Mn
NBT Bancorp Inc. NBTB 41.86-1.6% 0.218 Mn
Automatic Data Processing, Inc. ADP 201.23-1.6% 1.614 Mn
Hanmi Financial Corporation HAFC 25.91-1.6% 0.227 Mn
Heritage Financial Corporation HFWA 25.17-1.6% 0.23 Mn
HealthEquity, Inc. HQY 82.51-1.6% 0.835 Mn
Texas Instruments Incorporated TXN 190.33-1.59% 5.793 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 323.50-1.59% 4.037 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 25.33-1.59% 0.029 Mn
LKQ Corporation LKQ 29.18-1.59% 1.697 Mn
Willis Lease Finance Corporation WLFC 168.53-1.58% 0.057 Mn
First Trust Rising Dividend Achievers ETF RDVY 66.68-1.58% 1.584 Mn
Wahed FTSE USA Shariah ETF HLAL 57.91-1.58% 0.062 Mn
NAPCO Security Technologies, Inc. NSSC 38.31-1.57% 0.439 Mn
Carolina Trust BancShares, Inc. CART 35.72-1.57% 2.626 Mn
City Holding Company CHCO 119.45-1.57% 0.18 Mn
First Guaranty Bancshares, Inc. FGBI 8.13-1.57% 0.002 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 117.54-1.57% 0.025 Mn
Global Self Storage, Inc. SELF 5.04-1.56% 0.045 Mn
SEI Investments Company SEIC 75.72-1.56% 0.748 Mn
MarketAxess Holdings, Inc. MKTX 164.12-1.56% 0.324 Mn
Madrigal Pharmaceuticals, Inc. MDGL 510.68-1.56% 0.487 Mn
Choiceone Financial COFS 27.22-1.56% 0.048 Mn
Patriot National Bancorp Inc. PNBK 1.27-1.55% 0.194 Mn
Baidu, Inc. BIDU 108.12-1.55% 1.328 Mn
The Chefs' Warehouse, Inc. CHEF 59.52-1.55% 0.414 Mn
VSE Corporation VSEC 170.89-1.54% 0.385 Mn
Invesco Global Water ETF PIO 42.19-1.54% 0.02 Mn
AdvisorShares Vice ETF ACT 40.17-1.54% 0.169 Mn
Beyond Meat Inc BYND 0.64-1.54% 17.971 Mn
ICF International, Inc. ICFI 64.77-1.54% 0.443 Mn
WesBanco, Inc. WSBC 33.37-1.53% 0.416 Mn
Vanguard Russell 1000 ETF VONE 288.13-1.53% 0.277 Mn
B. Riley Financial, Inc. RILYZ 16.71-1.53% 0.022 Mn
Amkor Technology, Inc. AMKR 44.45-1.53% 3.324 Mn
StoneCastle Financial Corp BANX 18.68-1.53% 0.034 Mn
Cytokinetics, Incorporated CYTK 62.50-1.53% 1.702 Mn
Demz Political Contributions ETF DEMZ 39.21-1.53% 0.002 Mn
The Joint Corp. JYNT 8.35-1.53% 0.035 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.30-1.52% 0.016 Mn
Smith-Midland Corp SMID 32.45-1.52% 0.004 Mn
Camden National Corporation CAC 46.20-1.51% 0.1 Mn
Cathay General Bancorp CATY 48.85-1.51% 0.384 Mn
Invesco Water Resources ETF PHO 65.50-1.5% 0.069 Mn
Amarin Corporation plc AMRN 14.45-1.5% 0.061 Mn
BancFirst Corporation BANF 106.72-1.5% 0.103 Mn
Bilibili Inc. BILI 22.34-1.5% 1.332 Mn
Gentex Corporation GNTX 21.72-1.5% 1.696 Mn
Tower Semiconductor Ltd. TSEM 171.92-1.49% 3.109 Mn
Sundial Growers Inc SNDL 1.32-1.49% 1.522 Mn
LSI Industries Inc. LYTS 18.53-1.49% 0.18 Mn
Liberty Media Corporation BATRK 41.53-1.49% 0.265 Mn
First Trust Strategic Income ETF FDIV 26.44-1.49% 0.005 Mn
Fusion Fuel Green Plc HTOO 2.65-1.49% 0.051 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.76-1.49% 0.024 Mn
Pacific City Financial Corporation PCB 22.04-1.48% 0.036 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.64-1.48% 0.062 Mn
Clarus Corporation CLAR 2.67-1.48% 0.236 Mn
Global X Social Media ETF SOCL 41.65-1.47% 0.006 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 141.16-1.47% 0.123 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 77.16-1.47% 0.085 Mn
First Financial Corporation Indiana THFF 61.93-1.46% 0.079 Mn
Atossa Genetics Inc. ATOS 4.72-1.46% 0.065 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 62.74-1.45% 0.229 Mn
TrustCo Bank Corp NY TRST 42.75-1.45% 0.089 Mn
Lands' End, Inc. LE 13.60-1.45% 1.148 Mn
Agenus Inc. AGEN 3.39-1.45% 0.322 Mn
Vanguard Russell 2000 Value ETF VTWV 164.41-1.44% 0.018 Mn
Pubmatic Inc Cl A PUBM 8.19-1.44% 1.151 Mn
Newell Brands Inc. NWL 3.42-1.44% 3.798 Mn
Karyopharm Therapeutics Inc. KPTI 5.49-1.44% 0.706 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.76-1.44% 0.01 Mn
South Plains Financial Inc SPFI 41.27-1.43% 0.129 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.71-1.43% 1.26 Mn
IZEA Worldwide, Inc. IZEA 3.45-1.43% 0.061 Mn
Natural Health Trends Corp. NHTC 2.78-1.42% 0.015 Mn
AGNC Investment Corp. AGNC 9.70-1.42% 21.863 Mn
Tarsus Pharmaceuticals Inc TARS 66.25-1.41% 0.352 Mn
Plumas Bancorp PLBC 48.10-1.41% 0.032 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 89.24-1.41% 1.502 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 56.03-1.41% 0.002 Mn
Eagle Bancorp, Inc. EGBN 24.51-1.41% 0.236 Mn
Iheartmedia Inc IHRT 2.80-1.41% 0.539 Mn
SLM Corporation SLM 20.36-1.4% 2.522 Mn
Kura Sushi USA Inc Cl A KRUS 66.06-1.4% 0.443 Mn
iRadimed Corporation IRMD 97.36-1.4% 0.07 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 56.92-1.39% 0.001 Mn
Pdvwireless ATEX 38.24-1.39% 0.184 Mn
Freedom Holding Corp FRHC 141.19-1.39% 0.076 Mn
Kimball Electronics, Inc. KE 24.19-1.39% 0.092 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 95.94-1.38% 0.002 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.37-1.38% 0.054 Mn
Old National Bancorp ONB 21.43-1.38% 3.091 Mn
Lincoln Electric Holdings, Inc. LECO 248.00-1.38% 0.312 Mn
Kazia Therapeutics Limited KZIA 7.16-1.38% 0.178 Mn
Cavco Industries, Inc. CVCO 466.14-1.38% 0.087 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.60-1.38% 0.006 Mn
ChipMOS TECHNOLOGIES INC. IMOS 35.82-1.38% 0.049 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 125.96-1.37% 0.036 Mn
Investors Title Company ITIC 214.24-1.37% 0.012 Mn
Shore Bancshares Inc SHBI 18.10-1.36% 0.16 Mn
Retail ETF Vaneck RTH 245.94-1.36% 0.005 Mn
First Busey Corporation BUSE 24.62-1.36% 0.482 Mn
Univest Financial Corporation UVSP 33.52-1.35% 0.159 Mn
Northwest Bancshares, Inc. NWBI 12.42-1.35% 1.019 Mn
Lifeway Foods, Inc. LWAY 18.30-1.35% 0.031 Mn
Kelly Services, Inc. KELYA 8.78-1.35% 0.267 Mn
Kewaunee Scientific Corporation KEQU 34.32-1.35% 0.002 Mn
Zions Bancorporation N.A. ZIONP 19.21-1.34% 0.003 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 225.44-1.34% 0.893 Mn
iShares MSCI ACWI Index Fund ACWI 134.55-1.34% 3.699 Mn
Hurco Companies, Inc. HURC 14.80-1.33% 0.002 Mn
VeriSign, Inc. VRSN 247.48-1.32% 0.715 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 75.97-1.32% 3.709 Mn
Littelfuse, Inc. LFUS 333.27-1.32% 0.204 Mn
Twin Disc, Incorporated TWIN 15.19-1.3% 0.03 Mn
Sound Financial Bancorp, Inc. SFBC 43.32-1.3% 0.004 Mn
Gibraltar Industries, Inc. ROCK 40.39-1.3% 0.261 Mn
PTC Therapeutics, Inc. PTCT 66.13-1.3% 1.037 Mn
Coda Octopus Group, Inc. CODA 11.39-1.3% 0.126 Mn
iShares Core S&P U.S. Value ETF IUSV 100.41-1.3% 1.179 Mn
The RMR Group Inc. RMR 15.36-1.29% 0.062 Mn
Central Federal Corporation CFBK 27.65-1.29% 0.011 Mn
Comcast Corporation CMCSA 28.34-1.29% 12.519 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 85.80-1.29% 1.621 Mn
Extreme Networks, Inc. EXTR 15.26-1.29% 1.049 Mn
First Trust Germany AlphaDEX Fund FGM 58.01-1.29% 0.001 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 61.17-1.29% 0.038 Mn
Insmed, Inc. INSM 145.69-1.29% 1.781 Mn
Smith & Wesson Brands Inc SWBI 14.66-1.28% 0.475 Mn
Sotherly Hotels Inc. SOHOO 12.35-1.28% 0.001 Mn
Shenandoah Telecommunications Co SHEN 14.69-1.28% 0.146 Mn
RBB Bancorp RBB 20.88-1.28% 0.053 Mn
OP Bancorp OPBK 13.13-1.28% 0.01 Mn
BOK Financial Corporation BOKF 124.60-1.28% 0.324 Mn
CME Group Inc. CME 293.78-1.28% 1.58 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 159.50-1.28% 0.36 Mn
Highway Holdings Limited HIHO 0.77-1.28% 0.026 Mn
Xcel Brands, Inc XELB 1.56-1.27% 0.087 Mn
Afya Ltd Cl A AFYA 14.75-1.27% 0.113 Mn
Exponent, Inc. EXPO 64.47-1.27% 0.592 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 59.81-1.27% 0.003 Mn
Woodward, Inc. WWD 351.17-1.26% 0.454 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.26-1.26% 0.468 Mn
Urban Outfitters, Inc. URBN 61.21-1.26% 1.411 Mn
Super Micro Computer, Inc. SMCI 21.94-1.26% 25.194 Mn
Repros Therapeutics Inc. RPRX 46.35-1.26% 2.71 Mn
PostRock Energy Corporation PSTR 27.45-1.26% 0.005 Mn
G-III Apparel Group, LTD. GIII 26.55-1.26% 0.644 Mn
Heartland Express, Inc. HTLD 10.22-1.26% 0.318 Mn
OceanFirst Financial Corp. OCFC 17.42-1.25% 0.549 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 50.41-1.25% 0.023 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 89.94-1.25% 0.003 Mn
Fidelity D & D Bancorp, Inc. FDBC 42.79-1.25% 0.007 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.76-1.24% 13.487 Mn
Amgen Inc. AMGN 348.77-1.24% 2.275 Mn
Iridium Communications Inc IRDM 27.96-1.24% 1.617 Mn
Mitcham Industries, Inc. MIND 8.85-1.23% 0.251 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 72.87-1.23% 0.004 Mn
UTStarcom Holdings Corp UTSI 2.42-1.22% 0.001 Mn
Ross Stores, Inc. ROST 211.69-1.22% 2.572 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.73-1.22% 0.079 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 78.72-1.22% 0.001 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 72.63-1.22% 0.028 Mn
Eagle Bancorp Montana, Inc. EBMT 20.25-1.22% 0.086 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.33-1.21% 0.002 Mn
First Trust Japan AlphaDEX Fund FJP 70.92-1.21% 0.009 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 56.31-1.21% 0.002 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.47-1.21% 0.023 Mn
Invesco DWA Momentum ETF PDP 118.20-1.2% 0.042 Mn
Omega Flex, Inc. OFLX 29.69-1.2% 0.03 Mn
Coherus BioSciences, Inc. CHRS 1.64-1.2% 0.56 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.41-1.2% 0.001 Mn
First United Corporation FUNC 36.34-1.2% 0.007 Mn
Global X SuperDividend REIT ETF SRET 20.72-1.19% 0.027 Mn
Capital Bancorp, Inc. CBNK 28.96-1.19% 0.119 Mn
Community Trust Bancorp, Inc. CTBI 59.92-1.19% 0.06 Mn
XOMA Corporation XOMA 30.17-1.18% 0.1 Mn
Willamette Valley Vineyards, Inc. WVVI 2.51-1.18% 0.002 Mn
Nextcure Inc NXTC 10.01-1.18% 0.022 Mn
Northeast Community Bancorp, Inc. NECB 23.45-1.18% 0.028 Mn
Lake Shore Bancorp, Inc. LSBK 15.11-1.18% 0.004 Mn
Cass Information Systems, Inc CASS 43.39-1.18% 0.064 Mn
Advisorshares Fsm All Cap World ETF DWAW 41.77-1.18% 0.018 Mn
First Mid-Illinois Bancshares, Inc. FMBH 40.12-1.18% 0.097 Mn
Principal Shareholder Yield Index ETF PY 50.68-1.17% 0.01 Mn
Canadian Solar Inc. CSIQ 13.46-1.17% 1.151 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 52.40-1.17% 0.022 Mn
Trustmark Corporation TRMK 41.81-1.16% 0.319 Mn
Agora Inc Ads API 3.41-1.16% 0.3 Mn
First Trust Capital Strength ETF FTCS 91.46-1.16% 0.632 Mn
Greene County Bancorp, Inc. GCBC 22.19-1.16% 0.01 Mn
IBEX Holdings Limited IBEX 26.40-1.16% 0.131 Mn
First Trust Dow Jones International Internet ETF FDNI 26.55-1.15% 0.015 Mn
Vanguard Russell 1000 Value ETF VONV 92.14-1.14% 0.986 Mn
Southern Missouri Bancorp, Inc. SMBC 62.44-1.14% 0.042 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 58.84-1.14% 0 Mn
Pool Corporation POOL 198.74-1.14% 0.66 Mn
National Bankshares, Inc. NKSH 35.60-1.14% 0.021 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 33.86-1.14% 0.005 Mn
Escalade, Incorporated ESCA 17.35-1.14% 0.04 Mn
First Bancorp, Inc (ME) FNLC 27.72-1.14% 0.011 Mn
The Ultimate Software Group, Inc. ULTI 12.21-1.13% 0.062 Mn
Central Garden & Pet Company CENTA 32.49-1.13% 0.209 Mn
Pyxis Tankers Inc. PXS 4.41-1.12% 0.019 Mn
First Trust CEF Income Opportunity ETF FCEF 22.06-1.12% 0.003 Mn
Johnson Outdoors Inc. JOUT 46.80-1.12% 0.101 Mn
Virco Manufacturing Corporation VIRC 6.23-1.11% 0.019 Mn
SPS Commerce, Inc. SPSC 54.49-1.11% 0.675 Mn
Star Bulk Carriers Corp. SBLK 22.25-1.11% 1.274 Mn
Research Frontiers Incorporated REFR 0.89-1.11% 0.009 Mn
QCR Holdings, Inc. QCRH 83.42-1.11% 0.103 Mn
Liberty Media Corporation BATRA 46.16-1.11% 0.03 Mn
Civista Bancshares, Inc. CIVB 22.33-1.11% 0.05 Mn
Ishares MSCI Japan Value ETF EWJV 41.11-1.11% 0.115 Mn
Village Farms International, Inc. VFF 2.70-1.1% 0.695 Mn
Universal Forest Products, Inc. UFPI 89.68-1.1% 0.365 Mn
Power Integrations, Inc. POWI 49.50-1.1% 0.687 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.43-1.1% 0.098 Mn
iShares ESG MSCI EAFE ETF ESGD 92.22-1.1% 0.339 Mn
First Merchants Corporation FRME 37.85-1.1% 0.35 Mn
Monro, Inc. MNRO 15.47-1.09% 1.034 Mn
Financial Institutions, Inc. FISI 30.89-1.09% 0.081 Mn
Invesco Strategic US ETF IUS 56.97-1.09% 0.167 Mn
Yunji Inc YJ 1.84-1.08% 0.004 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 68.61-1.08% 0.013 Mn
United Security Bancshares UBFO 10.21-1.07% 0.007 Mn
Invesco Dividend Achievers ETF PFM 50.14-1.07% 0.044 Mn
Cnb Financial Corp CCNEP 24.95-1.07% 0.004 Mn
EDAP TMS S.A. EDAP 3.73-1.06% 0.035 Mn
GRAVITY Co., Ltd. GRVY 61.40-1.06% 0.026 Mn
Silicon Motion Technology Corporation SIMO 110.06-1.05% 0.294 Mn
Orrstown Financial Services Inc ORRF 34.98-1.05% 0.096 Mn
Meridian Corporation MRBK 18.79-1.05% 0.078 Mn
Home Bancorp, Inc. HBCP 60.09-1.05% 0.084 Mn
Ultra Clean Holdings, Inc. UCTT 58.87-1.04% 0.448 Mn
Avita Medical Ltd RCEL 3.82-1.04% 0.399 Mn
Liquidity Services, Inc. LQDT 29.49-1.04% 0.07 Mn
Bankwell Financial Group, Inc. BWFG 47.49-1.04% 0.05 Mn
DBV Technologies S.A. DBVT 20.00-1.04% 0.276 Mn
Great Southern Bancorp, Inc. GSBC 62.10-1.04% 0.047 Mn
Inter Parfums, Inc. IPAR 90.53-1.04% 0.365 Mn
Banner Corporation BANR 59.74-1.03% 0.159 Mn
Pangaea Logistics Solutions Ltd. PANL 6.77-1.02% 0.458 Mn
Nasdaq Smartphone Index Fund FT NXTG 109.82-1.02% 0.011 Mn
American Capital Agency Corp. AGNCP 24.27-1.02% 0.154 Mn
Amalgamated Bank AMAL 37.95-1.02% 0.108 Mn
Axcelis Technologies, Inc. ACLS 97.35-1.01% 0.692 Mn
First Trust BuyWrite Income ETF FTHI 22.52-1.01% 0.328 Mn
Gladstone Commercial Corporation GOODO 19.66-1.01% 0.006 Mn
Vanguard International Dividend Appreciation ETF VIGI 85.45-1% 0.327 Mn
Tenax Therapeutics, Inc. TENX 14.90-1% 0.361 Mn
Lyft Inc Cl A LYFT 12.87-1% 10.103 Mn
Farmers National Banc Corp. FMNB 12.88-1% 0.495 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.85-1% 10.805 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.95-0.99% 0.014 Mn
Solar Senior Capital Ltd. SUNS 7.99-0.99% 0.159 Mn
Invesco DWA Technology Momentum ETF PTF 85.90-0.99% 0.057 Mn
Waterstone Financial, Inc. WSBF 18.12-0.98% 0.042 Mn
iShares MSCI Qatar ETF QAT 18.16-0.98% 0.056 Mn
Metrocity Bankshares Inc MCBS 28.21-0.98% 0.105 Mn
Erie Indemnity Company ERIE 240.87-0.98% 0.134 Mn
First Trust Europe AlphaDEX Fund FEP 52.28-0.98% 0.025 Mn
Grocery Outlet Holding Corp GO 7.07-0.98% 4.598 Mn
VanEck Vectors Pharmaceutical ETF PPH 100.97-0.97% 0.082 Mn
NICE Ltd NICE 108.35-0.97% 0.827 Mn
Compugen Ltd. CGEN 2.04-0.97% 0.142 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.62-0.97% 0.027 Mn
ICON plc ICLR 102.08-0.97% 1.046 Mn
Vodafone Group Plc VOD 14.49-0.96% 3.39 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 23.75-0.96% 0.007 Mn
Meta Financial Group, Inc. CASH 87.97-0.96% 0.137 Mn
Dime Community Bancshares, Inc. DCOM 32.88-0.96% 0.273 Mn
iShares MSCI UAE ETF UAE 17.78-0.95% 0.569 Mn
Mid Penn Bancorp MPB 31.35-0.95% 0.108 Mn
QuickLogic Corporation QUIK 9.53-0.94% 0.101 Mn
Viomi Technology Co., Ltd VIOT 1.07-0.93% 0.219 Mn
Polypid Ltd PYPD 4.28-0.93% 0.051 Mn
McGrath RentCorp MGRC 110.00-0.92% 0.267 Mn
Abeona Therapeutics Inc. ABEO 4.29-0.92% 1.168 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.26-0.92% 0.658 Mn
Towers Watson & Co. TW 116.57-0.91% 1.069 Mn
Midland States Bancorp, Inc. MSBI 21.74-0.91% 0.095 Mn
Advanced Micro Devices, Inc. AMD 201.97-0.91% 17.933 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 60.99-0.91% 0.004 Mn
Citi Trends, Inc. CTRN 42.33-0.91% 0.083 Mn
Mercantile Bank Corporation MBWM 49.33-0.9% 0.094 Mn
Arrow Financial Corporation AROW 33.02-0.9% 0.062 Mn
Diversified Healthcare Trust DHCNI 16.43-0.9% 0.024 Mn
Eton Pharmaceuticals, Inc. ETON 23.24-0.9% 0.327 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 93.66-0.9% 0 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 120.26-0.9% 0.008 Mn
Hirequest Inc HQI 9.94-0.9% 0.01 Mn
Xunlei Limited XNET 5.58-0.89% 0.385 Mn
Business First Bancshares, Inc. BFST 26.60-0.89% 0.123 Mn
First Trust Latin America AlphaDEX Fund FLN 24.56-0.89% 0.012 Mn
DiaMedica Therapeutics Inc. DMAC 6.79-0.88% 0.181 Mn
ProShares Equities for Rising Rates ETF EQRR 69.04-0.88% 0.001 Mn
First Bank FRBA 15.77-0.88% 0.028 Mn
Zebra Technologies Corporation ZBRA 202.64-0.87% 0.595 Mn
MannKind Corporation MNKD 2.28-0.87% 5.604 Mn
United States Lime & Minerals, Inc. USLM 123.99-0.86% 0.109 Mn
Sonos, Inc. SONO 12.70-0.86% 1.446 Mn
OSI Systems, Inc. OSIS 272.33-0.86% 0.288 Mn
Noodles & Company NDLS 9.20-0.86% 0.203 Mn
Mainstreet Bank MNSB 21.81-0.86% 0.024 Mn
MKS Instruments, Inc. MKSI 223.18-0.86% 0.362 Mn
Champions Oncology, Inc. CSBR 5.74-0.86% 0.011 Mn
MIND C.T.I. Ltd. MNDO 1.17-0.85% 0.028 Mn
Kamada Ltd. KMDA 8.15-0.85% 0.185 Mn
PDL Community Bancorp PDLB 16.46-0.84% 0.029 Mn
Monopar Therapeutics Inc MNPR 54.10-0.84% 0.184 Mn
Merit Medical Systems, Inc. MMSI 68.73-0.84% 0.736 Mn
First Business Financial Services, Inc. FBIZ 52.99-0.84% 0.048 Mn
German American Bancorp, Inc. GABC 41.19-0.84% 0.174 Mn
Werner Enterprises, Inc. WERN 28.60-0.83% 0.563 Mn
Atlanticus Holdings Corporation ATLC 52.70-0.83% 0.062 Mn
Central Garden & Pet Company CENT 37.02-0.83% 0.046 Mn
Cohu, Inc. COHU 29.98-0.83% 0.387 Mn
Good Times Restaurants Inc. GTIM 1.19-0.83% 0.028 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.56-0.83% 0.055 Mn
Hennessy Advisors, Inc. HNNA 9.51-0.83% 0.007 Mn
Independent Bank Corporation IBCP 32.41-0.83% 0.272 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 80.01-0.82% 0.008 Mn
Brighthouse Financial, Inc. BHF 59.98-0.81% 0.504 Mn
Capital City Bank Group CCBG 43.02-0.81% 0.074 Mn
Genmab A/S GMAB 25.82-0.81% 1.816 Mn
Tiziana Life Sciences plc TLSA 1.24-0.8% 0.18 Mn
Safety Insurance Group, Inc. SAFT 72.71-0.8% 0.095 Mn
Peoples Bancorp Inc. PEBO 32.05-0.8% 0.225 Mn
FARMMI, INC. FAMI 1.24-0.8% 0.002 Mn
Horizon Bancorp, Inc. HBNC 16.21-0.8% 0.37 Mn
Ituran Location and Control Ltd. ITRN 50.54-0.8% 0.115 Mn
The York Water Company YORW 30.23-0.79% 0.15 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 31.25-0.79% 0.002 Mn
Phio Pharmaceuticals Corp. PHIO 1.26-0.79% 0.29 Mn
Northrim BanCorp Inc NRIM 22.52-0.79% 0.115 Mn
Lakeland Financial Corporation LKFN 56.51-0.79% 0.166 Mn
Apogee Enterprises, Inc. APOG 32.46-0.79% 0.319 Mn
Cronos Group Inc. CRON 2.50-0.79% 0.779 Mn
Hbt Financial Inc HBT 26.52-0.79% 0.048 Mn
Wingstop Inc. WING 154.46-0.78% 1.577 Mn
Conduent Inc CNDT 1.27-0.78% 2.164 Mn
Grindrod Shipping Holdings Ltd. GRIN 26.58-0.78% 0.008 Mn
Timberland Bancorp, Inc. TSBK 38.91-0.77% 0.016 Mn
Pinduoduo Inc. PDD 99.82-0.77% 4.58 Mn
Astronics Corporation ATRO 64.78-0.77% 0.708 Mn
Bassett Furniture Industries, Incorporated BSET 14.24-0.77% 0.012 Mn
The Simply Good Foods Company SMPL 14.35-0.76% 0.957 Mn
Rocky Brands, Inc. RCKY 37.91-0.76% 0.055 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 45.54-0.76% 0.025 Mn
Arch Capital Group Ltd. ACGLO 19.61-0.76% 0.038 Mn
AMERISAFE, Inc. AMSF 32.73-0.76% 0.226 Mn
First Bancorp FBNC 55.19-0.76% 0.246 Mn
Healthways, Inc. HWAY 32.44-0.76% 0.001 Mn
Revolution Medicines Inc RVMD 92.51-0.75% 1.103 Mn
Oak Valley Bancorp (CA) OVLY 31.81-0.75% 0.01 Mn
Liberty Global plc LBTYA 11.97-0.75% 1.097 Mn
Advanced Energy Industries, Inc. AEIS 310.76-0.75% 0.623 Mn
Global X SuperDividend Alternatives ETF ALTY 11.91-0.75% 0.025 Mn
Data I/O Corporation DAIO 2.66-0.75% 0.053 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 63.20-0.75% 0.001 Mn
Invesco International BuyBack Achievers ETF IPKW 54.39-0.75% 0.024 Mn
Unity Bancorp, Inc. UNTY 50.73-0.74% 0.046 Mn
Arch Capital Group Ltd. ACGL 93.42-0.74% 2.914 Mn
Airgain, Inc. AIRG 5.33-0.74% 0.094 Mn
Bridgewater Bancshares, Inc. BWB 17.44-0.74% 0.047 Mn
Fortress Biotech, Inc. FBIOP 13.38-0.74% 0.004 Mn
S&T Bancorp, Inc. STBA 40.94-0.73% 0.171 Mn
Saia, Inc. SAIA 334.31-0.73% 0.653 Mn
iShares MSCI ACWI ex US Index Fund ACWX 66.34-0.73% 1.073 Mn
Concrete Pumping Holdings, Inc. BBCP 6.84-0.73% 0.18 Mn
Towne Bank TOWN 33.16-0.72% 0.405 Mn
TG Therapeutics, Inc. TGTX 31.75-0.72% 1.524 Mn
Theravance Biopharma, Inc. TBPH 15.08-0.72% 0.574 Mn
Scholastic Corporation SCHL 38.74-0.72% 0.427 Mn
iShares Preferred and Income Securities ETF PFF 30.16-0.72% 3.169 Mn
Assertio Therapeutics, Inc. ASRT 19.39-0.72% 0.162 Mn
Century Casinos, Inc. CNTY 1.38-0.72% 0.07 Mn
International Bancshares Corporation IBOC 67.36-0.72% 0.359 Mn
iShares Core MSCI Total International Stock ETF IXUS 83.80-0.72% 2.545 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 55.84-0.71% 0.006 Mn
Patrick Industries, Inc. PATK 107.39-0.71% 0.308 Mn
First Trust International Equity Opportunities ETF FPXI 59.77-0.71% 0.003 Mn
Geovax Labs GOVX 1.40-0.71% 0.054 Mn
HealthStream, Inc. HSTM 21.10-0.71% 0.213 Mn
360 Finance, Inc. QFIN 12.77-0.7% 1.176 Mn
Community West Bancshares CWBC 22.63-0.7% 0.066 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.00-0.7% 0.01 Mn
Energy Recovery, Inc. ERII 9.87-0.7% 0.549 Mn
First Internet Bancorp INBK 19.88-0.7% 0.046 Mn
Investar Holding Corporation ISTR 26.82-0.7% 0.107 Mn
Southern First Bancshares, Inc. SFST 53.48-0.69% 0.042 Mn
First Trust Emerging Markets Equity Select ETF RNEM 52.94-0.69% 0.006 Mn
Donegal Group, Inc. DGICB 17.38-0.69% 0 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.92-0.68% 0.001 Mn
Vanguard Total International Stock ETF VXUS 74.69-0.68% 6.982 Mn
Invesco International Dividend Achievers ETF PID 21.75-0.68% 0.101 Mn
Liberty Global plc LBTYK 11.63-0.68% 0.859 Mn
Consolidated Water Co. Ltd. CWCO 32.09-0.68% 0.085 Mn
Edesa Biotech Inc EDSA 5.82-0.68% 0.186 Mn
Maxeon Solar Tech Ltd MAXN 1.48-0.67% 0.063 Mn
CNB Financial Corporation CCNE 28.37-0.67% 0.147 Mn
Citizens Community Bancorp, Inc. CZWI 19.29-0.67% 0.025 Mn
GigaMedia Limited GIGM 1.49-0.67% 0.008 Mn
Old Second Bancorp, Inc. OSBC 19.57-0.66% 0.268 Mn
Sierra Bancorp BSRR 33.31-0.66% 0.054 Mn
Global X Cleantech ETF CTEC 56.85-0.66% 0.004 Mn
The Ensign Group, Inc. ENSG 200.66-0.66% 0.346 Mn
Sabre Corporation SABR 1.52-0.65% 4.931 Mn
Pro-Dex, Inc. PDEX 48.98-0.65% 0.031 Mn
Legacy Housing Corporation LEGH 19.75-0.65% 0.126 Mn
Bank7 Corp. BSVN 39.60-0.65% 0.007 Mn
Invesco S&P SmallCap Industrials ETF PSCI 152.03-0.64% 0.001 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 32.35-0.64% 0.008 Mn
FRP Holdings, Inc. FRPH 21.60-0.64% 0.086 Mn
FSB Bancorp, Inc. FSBC 37.11-0.64% 0.088 Mn
L.B. Foster Company FSTR 27.84-0.64% 0.028 Mn
Li Auto Inc ADR LI 17.47-0.63% 1.85 Mn
AGNC Investment Corp. AGNCN 25.14-0.63% 0.03 Mn
Columbia Financial, Inc. CLBK 17.23-0.63% 0.208 Mn
First Community Corporation FCCO 28.53-0.63% 0.036 Mn
Titan Machinery Inc. TITN 16.10-0.62% 0.111 Mn
Target Hospitality Corp TH 9.62-0.62% 0.185 Mn
Republic Bancorp, Inc. RBCAA 69.21-0.62% 0.097 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 25.62-0.62% 0.072 Mn
NetEase, Inc. NTES 109.26-0.62% 0.467 Mn
BeyondSpring, Inc. BYSI 1.60-0.62% 0.022 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.43-0.61% 5.956 Mn
Construction Partners, Inc. ROAD 109.04-0.61% 0.555 Mn
Invesco DWA Industrials Momentum ETF PRN 193.32-0.61% 0.036 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.05-0.61% 1.162 Mn
Tiptree Inc. TIPT 16.67-0.6% 0.246 Mn
Bogota Financial Corp BSBK 8.25-0.6% 0.002 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 93.44-0.6% 0.145 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 76.52-0.6% 7.863 Mn
Teradyne, Inc. TER 295.59-0.59% 0.858 Mn
Rhinebeck Bancorp, Inc. RBKB 15.25-0.59% 0.003 Mn
Perfect World Co., Ltd. PWRD 96.74-0.59% 0.079 Mn
Oxford Square Capital Corp. OXSQ 1.68-0.59% 0.979 Mn
Bank of Marin Bancorp BMRC 25.31-0.59% 0.08 Mn
Westamerica Bancorporation WABC 51.17-0.58% 0.201 Mn
TFS Financial Corporation TFSL 13.61-0.58% 0.594 Mn
FirstCash, Inc. FCFS 190.88-0.58% 0.347 Mn
DMC Global Inc. BOOM 5.20-0.57% 0.199 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.84-0.57% 0.142 Mn
Franklin Finl Svcs Corp FRAF 50.27-0.57% 0.008 Mn
Service Properties Trust SVC 1.78-0.56% 0.97 Mn
Preferred Bank PFBC 89.37-0.56% 0.085 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.05-0.56% 0.044 Mn
Norwood Financial Corp. NWFL 28.98-0.55% 0.01 Mn
KLA-Tencor Corporation KLAC 1443.21-0.55% 0.812 Mn
BayCom Corp BCML 29.06-0.55% 0.024 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 92.95-0.55% 15.107 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.73-0.55% 0.025 Mn
VEON Ltd. VEON 46.47-0.54% 0.075 Mn
Red River Bancshares Inc RRBI 89.90-0.54% 0.07 Mn
Bank First National Corporation BFC 131.93-0.54% 0.043 Mn
Citizens & Northern Corp CZNC 22.00-0.54% 0.026 Mn
StealthGas, Inc. GASS 9.27-0.54% 0.071 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.66-0.53% 36.233 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 94.00-0.53% 1.253 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.48-0.53% 0.023 Mn
Bridgford Foods Corporation BRID 7.57-0.53% 0.003 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.79-0.53% 0.005 Mn
Huntington Bancshares Incorporated HBANP 17.05-0.53% 0.019 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 79.66-0.52% 0.003 Mn
iShares ESG MSCI EM ETF ESGE 44.21-0.52% 1.61 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 91.59-0.52% 0.035 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.00-0.51% 0.759 Mn
iShares MSCI Global Impact ETF SDG 81.42-0.51% 0.003 Mn
Superior Group of Companies, Inc. SGC 9.98-0.5% 0.027 Mn
Plexus Corp. PLXS 199.17-0.5% 0.318 Mn
Monolithic Power Systems, Inc. MPWR 1053.01-0.5% 0.537 Mn
Mirum Pharmaceuticals Inc MIRM 88.44-0.5% 0.947 Mn
Asure Software Inc ASUR 7.91-0.5% 0.113 Mn
Crocs, Inc. CROX 79.54-0.5% 1.158 Mn
First Western Financial, Inc. MYFW 24.50-0.49% 0.007 Mn
iShares Fallen Angels USD Bond ETF FALN 26.41-0.49% 2.974 Mn
TTM Technologies, Inc. TTMI 95.47-0.48% 1.349 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.84-0.48% 0.132 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 56.45-0.48% 0.001 Mn
Bank of the James Financial Group, Inc. BOTJ 20.60-0.48% 0.001 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 70.48-0.48% 0.011 Mn
Ichor Holdings ICHR 45.23-0.48% 0.512 Mn
Jive Software, Inc. JIVE 83.11-0.48% 0.2 Mn
Ribbon Communications Inc. RBBN 2.13-0.47% 0.369 Mn
iShares Asia 50 ETF AIA 103.53-0.47% 0.857 Mn
China Automotive Systems, Inc. CAAS 4.22-0.47% 0.028 Mn
CHS Inc CHSCP 27.63-0.47% 0.016 Mn
FVCBankcorp, Inc. FVCB 14.93-0.47% 0.031 Mn
Varex Imaging Corporation VREX 10.73-0.46% 0.297 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 73.55-0.46% 0.028 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.36-0.46% 0.005 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 84.62-0.46% 0.097 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.85-0.45% 0.017 Mn
Willdan Group, Inc. WLDN 79.79-0.45% 0.26 Mn
Summit State Bank SSBI 13.30-0.45% 0.005 Mn
Spok Holdings, Inc. SPOK 11.08-0.45% 0.161 Mn
Vanguard Long-Treasury ETF VGLT 54.70-0.44% 2.904 Mn
Provident Financial Holdings, Inc. PROV 16.01-0.44% 0.019 Mn
Middlesex Water Company MSEX 51.80-0.44% 0.096 Mn
Hingham Institution for Savings HIFS 273.56-0.44% 0.056 Mn
Photronics, Inc. PLAB 39.60-0.43% 0.585 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.01-0.43% 1.114 Mn
1st Source Corporation SRCE 68.19-0.42% 0.12 Mn
Silicon Laboratories, Inc. SLAB 205.93-0.42% 0.276 Mn
Multi-Fineline Electronix, Inc. MFLX 16.76-0.42% 0.028 Mn
ACNB Corporation ACNB 47.25-0.42% 0.068 Mn
Columbia Sportswear Company COLM 54.61-0.42% 1.021 Mn
iShares MSCI New Zealand ETF ENZL 42.48-0.42% 0.004 Mn
First Citizens Bancshares FCNCP 21.24-0.42% 0.017 Mn
Cresud S.A.C.I.F. y A. CRESY 12.09-0.41% 0.233 Mn
Geospace Technologies Corporation GEOS 12.18-0.41% 0.19 Mn
Vanguard International High Dividend Yield ETF VYMI 91.43-0.4% 2.044 Mn
Diversified Healthcare Trust DHCNL 17.50-0.4% 0.013 Mn
Eastern Company (The) EML 19.76-0.4% 0.01 Mn
Sirius XM Holdings Inc. SIRI 22.86-0.39% 1.339 Mn
Parke Bancorp, Inc. PKBK 28.24-0.39% 0.054 Mn
iShares MSCI China ETF MCHI 54.82-0.38% 2.994 Mn
Applied Materials, Inc. AMAT 337.25-0.37% 2.755 Mn
iShares International Treasury Bond ETF IGOV 40.54-0.37% 0.409 Mn
T-Mobile US, Inc. TMUS 210.82-0.36% 6.055 Mn
First Trust Senior Loan Fund ETF FTSL 44.51-0.36% 0.387 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.09-0.36% 0.048 Mn
Marine Petroleum Trust MARPS 5.70-0.35% 0.03 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.41-0.35% 1.091 Mn
iShares Select Dividend ETF DVY 149.50-0.35% 0.34 Mn
Fastenal Company FAST 44.95-0.35% 5.709 Mn
Inseego Corp. INSG 11.42-0.35% 0.082 Mn
Peapack-Gladstone Financial Corporation PGC 34.71-0.34% 0.119 Mn
Northwest Pipe Company NWPX 76.52-0.34% 0.074 Mn
Artesian Resources Corporation ARTNA 32.06-0.34% 0.103 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.45-0.33% 0.024 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.84-0.32% 0.024 Mn
Brighthouse Financial Inc BHFAO 15.40-0.32% 0.028 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.84-0.32% 0 Mn
Sprott Focus Trust, Inc. FUND 9.32-0.32% 0.022 Mn
First US Bancshares, Inc. FUSB 15.40-0.32% 0.011 Mn
ADTRAN, Inc. ADTN 12.93-0.31% 1.823 Mn
American Public Education, Inc. APEI 57.24-0.31% 0.287 Mn
DXP Enterprises, Inc. DXPE 136.64-0.31% 0.2 Mn
ChemoCentryx, Inc. CCXI 10.14-0.29% 0.133 Mn
J.B. Hunt Transport Services, Inc. JBHT 205.59-0.29% 0.628 Mn
Matthews International Corporation MATW 25.20-0.28% 0.33 Mn
Aclaris Therapeutics, Inc. ACRS 3.52-0.28% 2.388 Mn
AmeriServ Financial Inc. ASRV 3.62-0.28% 0.006 Mn
Bel Fuse Inc. BELFB 203.53-0.28% 0.223 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.51-0.28% 0.519 Mn
EZCORP, Inc. EZPW 25.21-0.28% 0.969 Mn
Steven Madden, Ltd. SHOO 33.11-0.27% 1.606 Mn
Northeast Bancorp NBN 108.80-0.27% 0.106 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.79-0.27% 0.003 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.20-0.27% 0.598 Mn
Flushing Financial Corporation FFIC 14.88-0.27% 0.196 Mn
Global Water Resources, Inc. GWRS 7.37-0.27% 0.052 Mn
Kaiser Aluminum Corporation KALU 114.56-0.27% 0.114 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 38.49-0.26% 0.016 Mn
Amtech Systems, Inc. ASYS 11.45-0.26% 0.112 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.84-0.26% 0.015 Mn
Saga Communications, Inc. SGA 11.97-0.25% 0.006 Mn
Diamond Hill Investment Group, Inc. DHIL 172.20-0.25% 0.016 Mn
Valley National Bancorp VLYPO 24.72-0.24% 0.002 Mn
Oxford Lane Capital Corp. OXLCP 24.60-0.24% 0.004 Mn
Brighthouse Financial, Inc. BHFAL 16.52-0.24% 0.014 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.47-0.24% 0.006 Mn
Western New England Bancorp, Inc. WNEB 12.82-0.23% 0.036 Mn
Verrica Pharmaceuticals Inc. VRCA 4.38-0.23% 0.067 Mn
Career Education Corporation CECO 60.95-0.23% 0.806 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.23-0.23% 0.324 Mn
Innospec Inc. IOSP 72.20-0.23% 0.253 Mn
Keurig Dr Pepper Inc KDP 26.23-0.23% 10.148 Mn
Vanguard Total Corporate Bond ETF VTC 76.01-0.22% 0.049 Mn
Esquire Financial Holdings, Inc. ESQ 106.52-0.22% 0.071 Mn
Monster Beverage Corporation MNST 71.83-0.21% 4.02 Mn
argenx SE ARGX 691.40-0.21% 0.419 Mn
First Trust California Municipal High income ETF FCAL 48.65-0.21% 0.017 Mn
Fulton Financial Corp FULTP 18.69-0.21% 0.003 Mn
Harmonic Inc. HLIT 9.38-0.21% 0.971 Mn
VictoryShares Dividend Accelerator ETF VSDA 54.05-0.2% 0.004 Mn
LF Capital Acquistion Corp. LFACU 10.05-0.2% 0.001 Mn
iShares MSCI Turkey ETF TUR 37.61-0.19% 0.177 Mn
Taylor Devices, Inc. TAYD 74.87-0.19% 0.025 Mn
Levy Acquisition Corp. TACOU 10.32-0.19% 0 Mn
Reynolds Consumer Products Inc REYN 20.89-0.19% 0.85 Mn
International Money Express, Inc. IMXI 15.79-0.19% 0.497 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.71-0.18% 4.995 Mn
Riverview Bancorp Inc RVSB 5.52-0.18% 0.023 Mn
Rush Enterprises, Inc. RUSHA 66.08-0.18% 0.26 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.89-0.17% 0.324 Mn
Brighthouse Financial Inc BHFAN 12.04-0.17% 0.029 Mn
Vanguard Total International Bond ETF BNDX 47.66-0.17% 4.602 Mn
Exelon Corp EXC 48.32-0.17% 6.439 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.39-0.16% 0.047 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.02-0.16% 0.039 Mn
SunOpta, Inc. STKL 6.46-0.15% 2.589 Mn
Sinclair Broadcast Group, Inc. SBGI 13.14-0.15% 0.446 Mn
Northfield Bancorp, Inc. NFBK 13.38-0.15% 0.275 Mn
Diamondback Energy, Inc. FANG 201.86-0.15% 2.215 Mn
ImmuCell Corporation ICCC 6.52-0.15% 0.009 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.66-0.15% 3.5 Mn
comScore, Inc. SCOR 7.20-0.14% 0.006 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.94-0.14% 0 Mn
World Acceptance Corporation WRLD 130.50-0.13% 0.095 Mn
Ohio Valley Banc Corp. OVBC 42.21-0.12% 0.008 Mn
National Beverage Corp. FIZZ 33.26-0.12% 0.177 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.92-0.11% 18.046 Mn
Selective Insurance Group, Inc. SIGI 74.68-0.11% 0.495 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 107.62-0.11% 0.001 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.79-0.11% 0.034 Mn
Kulicke and Soffa Industries, Inc. KLIC 64.68-0.11% 0.451 Mn
iShares Global Green Bond ETF BGRN 47.14-0.11% 0.032 Mn
Del Taco Restaurants, Inc. TACO 10.20-0.1% 0.002 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.16-0.1% 0.261 Mn
Sabra Health Care REIT, Inc. SBRA 19.61-0.1% 1.887 Mn
SB Financial Group, Inc. SBFG 20.58-0.1% 0.008 Mn
K2M Group Holdings, Inc. KTWO 9.87-0.1% 0.007 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 20.48-0.1% 0.014 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.60-0.1% 0.039 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 9.92-0.1% 0.609 Mn
Regency Centers Corporation REG 74.30-0.09% 0.905 Mn
Vanguard Total World Bond ETF BNDW 67.85-0.09% 0.187 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.09-0.09% 0.205 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.96-0.09% 0.052 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.77-0.09% 0.043 Mn
News Corporation NWSA 24.24-0.08% 4.716 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.93-0.08% 0.001 Mn
Lam Research Corporation LRCX 211.45-0.08% 3.837 Mn
Amicus Therapeutics, Inc. FOLD 14.42-0.07% 1.727 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.04-0.07% 0.006 Mn
Sanmina Corporation SANM 130.90-0.05% 0.402 Mn
Oxford Lane Capital Corp. OXLCM 24.59-0.04% 0.025 Mn
First Trust Low Duration Opportunities ETF LMBS 49.55-0.04% 0.522 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.48-0.04% 0.019 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.61-0.04% 0.09 Mn
CA Inc. CA 24.67-0.04% 0.001 Mn
Equinix, Inc. EQIX 963.00-0.04% 0.398 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.80-0.04% 0.081 Mn
iShares Core Total USD Bond Market ETF IUSB 45.87-0.04% 5.368 Mn
Barrett Business Services, Inc. BBSI 29.36-0.03% 0.37 Mn
Hologic, Inc. HOLX 75.67-0.03% 2.093 Mn
Medallion Financial Corp. TAXI 50.87-0.02% 0.008 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.28-0.02% 0.095 Mn
First Trust Municipal High Income ETF FMHI 47.29-0.02% 0.211 Mn
Visteon Corporation VC 87.83-0.01% 0.361 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.60-0.01% 11.402 Mn
Westport Fuel Systems Inc WPRT 1.860% 0.023 Mn
SCWorx Corp. WORX 0.130% 0.782 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.030% 0.599 Mn
Viamet Pharmaceuticals Corp. VMET 9.500% 0.162 Mn
Usio Inc USIO 1.120% 0.054 Mn
Tomi Environmental Solutions Inc TOMZ 0.600% 0.051 Mn
Tandy Leather Factory, Inc. TLF 2.270% 0.009 Mn
Starboard Value Acquisition Corp. WT SVACW 1.000% 0.035 Mn
Socket Mobile, Inc. SCKT 0.900% 0.005 Mn
Derycz Scientific RSSS 2.350% 0.019 Mn
Oxbridge Re Holdings Limited OXBR 0.890% 0.002 Mn
Organigram Hlds Inc OGI 1.310% 0.564 Mn
OFS Capital Corporation OFS 3.190% 0.184 Mn
Newhold Investment Corp. WT NHICW 0.410% 0.002 Mn
NextDecade Corporation NEXT 8.140% 4.253 Mn
Mereo BioPharma Group plc MREO 0.330% 1.377 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.530% 0.002 Mn
Moleculin Biotech, Inc. MBRX 2.410% 0.048 Mn
Open Lending Corp Cl A LPRO 1.210% 0.507 Mn
Loop Industries, Inc. LOOP 1.360% 0.97 Mn
Ata Creativity Global AACG 1.010% 0.006 Mn
Apex Technology Acquisition Corp APXTU 10.100% 0.095 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.850% 0.103 Mn
Alterity Therapeutics Ltd ATHE 3.160% 0.005 Mn
Ames National Corporation ATLO 27.610% 0.037 Mn
Biovie Inc BIVI 1.360% 0.108 Mn
Vanguard Total Bond Market ETF BND 73.110% 11.642 Mn
Audentes Therapeutics, Inc. BOLD 1.110% 0.157 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.580% 0.059 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.380% 0.087 Mn
ChinaNet Online Holdings, Inc. CNET 0.680% 0.009 Mn
Cocrystal Pharma, Inc. COCP 1.030% 0.023 Mn
Duddell Street Acquisition Corp Cl A DSAC 9.920% 0.343 Mn
Duddell Street Acquisition Corp DSACU 10.070% 0.044 Mn
Fangdd Network Group Ltd ADR DUO 1.090% 0.019 Mn
Evogene Ltd. EVGN 0.820% 0.245 Mn
Farmer Brothers Company FARM 1.250% 0.224 Mn
First Community Bankshares, Inc. FCBC 41.190% 0.086 Mn
Fuel Tech, Inc. FTEK 1.250% 0.117 Mn
Globus Maritime Limited GLBS 1.940% 0.043 Mn
Great Lakes Dredge & Dock Corporation GLDD 16.970% 1.877 Mn
Health Catalyst Inc HCAT 1.100% 0.705 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 17.440% 0.003 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.500% 0.001 Mn
Innoviva, Inc. INVA 22.660% 0.497 Mn
Professional Diversity Network, Inc. IPDN 1.180% 0.046 Mn
John B. Sanfilippo & Son, Inc. JBSS 77.590% 0.032 Mn
Back to top | Use Dark Theme