Full market report NASDAQ for 03 Fri October 2025

2670 stocks gained, and 2218 stocks fell

All gainers

Company	Closing	Change	Volume
Curiositystream Inc WT CURIW	0.03	50%	0.241 Mn
Fusion Fuel Green Plc WT HTOOW	0.03	50%	0.087 Mn
Siyata Mobile Inc SYTA	3.22	40.61%	29.245 Mn
Plug Power, Inc. PLUG	3.92	39.01%	491.593 Mn
Mercurity Fintech Holding Inc MFH	28.63	32.55%	0.547 Mn
Ballard Power Systems, Inc. BLDP	3.72	29.17%	18.903 Mn
AC Immune SA ACIU	3.99	25.08%	1.071 Mn
American Resources Corporation AREC	3.86	24.52%	8.036 Mn
Aemetis, Inc AMTX	2.70	20%	4.433 Mn
GSI Technology, Inc. GSIT	4.98	19.14%	0.715 Mn
Sol-Gel Technologies Ltd. SLGL	34.80	17.97%	0.023 Mn
InflaRx N.V. IFRX	1.61	17.52%	0.574 Mn
FuelCell Energy, Inc. FCEL	10.20	17.51%	8.497 Mn
Gcm Grosvenor Inc WT GCMGW	0.51	15.91%	0.504 Mn
Forte Biosciences Inc FBRX	15.49	15.25%	0.065 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.89	15.24%	0.103 Mn
Vyne Therapeutics Inc VYNE	0.38	15.15%	12.201 Mn
Arsanis, Inc. ASNS	0.61	15.09%	346.637 Mn
Larimar Therapeutics Inc LRMR	4.88	14.82%	5.21 Mn
Ramaco Resources, Inc. METC	40.49	14.74%	2.873 Mn
Artara Therapeutics Inc TARA	4.91	14.72%	1.153 Mn
Blink Charging Co. BLNK	2.01	14.2%	13.423 Mn
Esperion Therapeutics, Inc. ESPR	3.28	13.89%	18.565 Mn
SCWorx Corp. WORX	0.33	13.79%	35.91 Mn
Alx Oncology Holdings Inc ALXO	2.18	13.54%	1.072 Mn
Luminar Technologies Inc LAZR	2.45	13.43%	13.524 Mn
BioTelemetry, Inc. BEAT	1.95	13.37%	0.215 Mn
Dolphin Entertainment, Inc. DLPN	1.45	13.28%	0.141 Mn
Tandem Diabetes Care, Inc. TNDM	14.84	13.28%	1.723 Mn
Sonim Technologies Inc SONM	0.70	12.9%	0.528 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	14.98	12.89%	0.223 Mn
Ascent Solar Technologies, Inc. ASTI	2.40	12.68%	0.348 Mn
Starboard Value Acquisition Corp. WT SVACW	0.90	12.5%	0 Mn
Apyx Medical Corporation APYX	2.35	12.44%	0.123 Mn
New Fortress Energy LLC NFE	2.45	12.39%	18.639 Mn
ChinaNet Online Holdings, Inc. CNET	2.55	12.33%	0.058 Mn
Atossa Genetics Inc. ATOS	1.01	12.22%	2.978 Mn
First Guaranty Bancshares, Inc. FGBI	8.82	12.21%	0.047 Mn
Shanda Games Limited GAME	0.84	12%	6.958 Mn
Children's Place, Inc. (The) PLCE	7.18	11.66%	1.012 Mn
Ferroglobe PLC GSM	5.05	11.23%	2.498 Mn
CASI Pharmaceuticals, Inc. CASI	1.90	11.11%	0.166 Mn
Lipocine Inc. LPCN	3.50	11.11%	0.158 Mn
Amarin Corporation plc AMRN	18.83	11.09%	0.177 Mn
Stratus Properties Inc. STRS	21.32	10.98%	0.011 Mn
Aware, Inc. AWRE	2.63	10.97%	0.047 Mn
Tarsus Pharmaceuticals Inc TARS	65.17	10.89%	1.32 Mn
NetSol Technologies Inc. NTWK	4.76	10.7%	0.1 Mn
Polar Power, Inc. POLA	4.20	10.53%	0.036 Mn
Kentucky First Federal Bancorp KFFB	3.90	10.48%	0.002 Mn
eGain Corporation EGAN	10.01	10.36%	0.75 Mn
Everspin Technologies, Inc. MRAM	11.52	10.24%	1.202 Mn
Viomi Technology Co., Ltd VIOT	3.50	10.06%	0.349 Mn
SELLAS Life Sciences Group, Inc. SLS	1.87	10%	3.356 Mn
Nutraceutical International Corporation NUTR	8.70	9.99%	4.174 Mn
Neurotrope, Inc. NTRP	3.67	9.88%	0.074 Mn
Cambium Networks Corp CMBM	0.90	9.76%	0.178 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.93	9.74%	0.923 Mn
ProLung, Inc. LUNG	1.84	9.52%	0.577 Mn
Alector, Inc. ALEC	3.32	9.21%	2.469 Mn
Ondas Holdings Inc ONDS	9.98	9.19%	69.804 Mn
Avidity Biosciences Inc RNA	48.25	9.16%	1.063 Mn
ProQR Therapeutics N.V. PRQR	2.45	8.89%	0.271 Mn
Tactile Systems Technology, Inc. TCMD	15.20	8.8%	0.276 Mn
Myriad Genetics, Inc. MYGN	8.06	8.77%	1.335 Mn
Neuronetics, Inc. STIM	2.88	8.68%	1.365 Mn
NextDecade Corporation NEXT	7.12	8.54%	4.492 Mn
Beyond Meat Inc BYND	2.55	8.51%	8.828 Mn
Scholar Rock Holding Corporation SRRK	37.47	8.45%	2.097 Mn
Anavex Life Sciences Corp. AVXL	9.87	8.34%	1.628 Mn
Omeros Corporation OMER	4.57	8.29%	1.055 Mn
Fusion Fuel Green Plc HTOO	4.89	8.19%	0.379 Mn
Clearpoint Neuro Inc CLPT	27.68	8.12%	2.025 Mn
Applied DNA Sciences Inc APDN	4.40	8.11%	0.208 Mn
U.S. Gold Corp. USAU	17.91	7.89%	0.557 Mn
CBAK Energy Technology, Inc. CBAT	0.96	7.87%	0.67 Mn
Mesoblast Limited MESO	18.35	7.81%	0.408 Mn
Personalis Inc PSNL	7.33	7.79%	1.07 Mn
Ovid Therapeutics Inc. OVID	1.81	7.74%	53.505 Mn
Adaptimmune Therapeutics plc ADAP	0.14	7.69%	62.619 Mn
Immatics NV IMTX	9.40	7.67%	1.398 Mn
Clearside Biomedical, Inc. CLSD	4.37	7.64%	0.026 Mn
Delcath Systems, Inc. DCTH	11.30	7.62%	0.485 Mn
Quanterix Corporation QTRX	6.08	7.61%	0.702 Mn
Coda Octopus Group, Inc. CODA	8.82	7.56%	0.082 Mn
Compass Pathways Plc ADR CMPS	6.43	7.53%	2.826 Mn
DBV Technologies S.A. DBVT	12.90	7.5%	0.289 Mn
Energous Corporation WATT	8.17	7.5%	0.075 Mn
TTEC Holdings, Inc. TTEC	3.59	7.49%	0.481 Mn
Immunome Inc IMNM	12.65	7.48%	1.609 Mn
MiMedx Group, Inc MDXG	7.21	7.45%	1.323 Mn
China Recycling Energy Corporation CREG	1.45	7.41%	0.068 Mn
Comstock Holding Companies, Inc. CHCI	14.23	7.4%	0.021 Mn
Cassava Sciences Inc SAVA	3.63	7.4%	3.757 Mn
Viking Therapeutics, Inc. VKTX	29.80	7.39%	4.284 Mn
Eos Energy Enterprises Inc EOSE	12.56	7.35%	21.434 Mn
Urban One, Inc. UONEK	0.73	7.35%	0.01 Mn
Karyopharm Therapeutics Inc. KPTI	6.75	7.31%	0.039 Mn
iRobot Corporation IRBT	4.28	7.27%	3.906 Mn
Huize Holding Limited ADR HUIZ	3.86	7.22%	0.08 Mn
Kodiak Sciences Inc KOD	15.06	7.19%	0.65 Mn
Greenpro Capital Corp. GRNQ	1.65	7.14%	0.093 Mn
Green Plains, Inc. GPRE	9.65	7.1%	1.584 Mn
Altisource Portfolio Solutions S.A. ASPS	12.86	7.08%	0.056 Mn
Creative Realities, Inc. CREX	2.44	7.02%	0.068 Mn
Profound Medical Corp PROF	5.68	6.97%	0.059 Mn
Citius Pharmaceuticals, Inc. CTXR	1.39	6.92%	0.366 Mn
Donegal Group, Inc. DGICB	16.84	6.92%	0.003 Mn
Atomera Incorporated ATOM	4.98	6.87%	0.545 Mn
Cogint Inc. COGT	15.76	6.85%	2.223 Mn
Agenus Inc. AGEN	4.22	6.84%	0.717 Mn
Quantum Corp QMCO	11.80	6.69%	4.767 Mn
AXT Inc AXTI	5.12	6.67%	3.76 Mn
NuCana plc NCNA	4.82	6.64%	0.332 Mn
Marchex, Inc. MCHX	1.81	6.47%	0.066 Mn
Vaxcyte Inc PCVX	42.66	6.44%	2.4 Mn
MannKind Corporation MNKD	5.85	6.36%	4.701 Mn
Kopin Corporation KOPN	2.85	6.34%	5.271 Mn
Rackspace Technology Inc RXT	1.51	6.34%	2.122 Mn
Kura Oncology, Inc. KURA	9.64	6.28%	1.411 Mn
FlexShopper, Inc. FPAY	0.34	6.25%	3.486 Mn
Seneca Foods Corp. SENEB	111.00	6.22%	0 Mn
America's Car-Mart, Inc. CRMT	30.59	6.18%	0.155 Mn
KalVista Pharmaceuticals, Inc. KALV	12.58	6.16%	1.342 Mn
Soligenix, Inc. SNGX	1.38	6.15%	2.321 Mn
Heron Therapeutics, Inc. HRTX	1.40	6.06%	2.087 Mn
Investcorp Credit Management Bdc Inc ICMB	2.99	6.03%	0.089 Mn
Microvision, Inc. MVIS	1.41	6.02%	10.98 Mn
Galapagos NV GLPG	37.62	5.97%	0.603 Mn
Liqtech International Inc LIQT	2.84	5.97%	0.004 Mn
Bruker Corporation BRKR	37.24	5.95%	3.324 Mn
Globus Maritime Limited GLBS	1.07	5.94%	0.038 Mn
Integra LifeSciences Holdings Corporation IART	14.80	5.94%	1.068 Mn
Verifyme Inc VRME	1.07	5.94%	0.532 Mn
OptimizeRx Corporation OPRX	18.75	5.93%	0.313 Mn
eHealth, Inc. EHTH	4.50	5.88%	0.292 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.18	5.88%	0.001 Mn
Plus Therapeutics Inc PSTV	0.72	5.88%	22.166 Mn
Nano-X Imaging Ltd NNOX	3.97	5.87%	1.658 Mn
Usio Inc USIO	1.46	5.8%	0.105 Mn
Centrexion Therapeutics Corporation CNTX	1.10	5.77%	0.469 Mn
Consumer Portfolio Services, Inc. CPSS	7.72	5.75%	0.009 Mn
CIM Commercial Trust Corporation CMCT	6.63	5.74%	0.006 Mn
Kandi Technologies Group, Inc. KNDI	1.29	5.74%	0.308 Mn
Health Catalyst Inc HCAT	2.96	5.71%	0.453 Mn
Linn Energy, LLC LINE	41.46	5.68%	1.206 Mn
Genmab A/S GMAB	33.56	5.67%	4.158 Mn
Aldeyra Therapeutics, Inc. ALDX	5.62	5.64%	0.869 Mn
I-Mab ADR IMAB	4.32	5.62%	1.98 Mn
Broadway Financial Corporation BYFC	7.60	5.56%	0.005 Mn
Marker Therapeutics, Inc. MRKR	0.96	5.49%	0.484 Mn
Geovax Labs GOVX	0.58	5.45%	1.053 Mn
Applied Therapeutics Inc APLT	0.97	5.43%	9.267 Mn
Acadia Healthcare Company, Inc. ACHC	27.14	5.4%	2.79 Mn
Vanda Pharmaceuticals Inc. VNDA	5.50	5.36%	0.77 Mn
Hallador Energy Company HNRG	19.90	5.35%	0.386 Mn
Inventiva S.A. ADR IVA	6.53	5.32%	0.113 Mn
Westport Fuel Systems Inc WPRT	2.39	5.29%	0.086 Mn
Ekso Bionics Holdings, Inc. EKSO	5.60	5.26%	0.062 Mn
Duluth Holdings Inc. DLTH	4.02	5.24%	0.097 Mn
KLX Energy Services Holdings, Inc. KLXE	2.01	5.24%	0.091 Mn
Zhongchao Inc Cl A ZCMD	1.21	5.22%	0.029 Mn
Iheartmedia Inc IHRT	2.85	5.17%	0.762 Mn
Sify Technologies Limited SIFY	13.23	5.17%	0.054 Mn
Processa Pharmaceuticals Inc PCSA	0.21	5%	1.875 Mn
Voyager Therapeutics, Inc. VYGR	4.86	4.97%	0.655 Mn
Rentrak Corporation RENT	5.30	4.95%	0.08 Mn
Vision Marine Technologies Inc VMAR	1.51	4.86%	0.182 Mn
Quhuo Limited ADR QH	9.80	4.81%	0.299 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	36.12	4.79%	1.957 Mn
LM Funding America, Inc. LMFA	1.32	4.76%	1.373 Mn
Allegiant Travel Company ALGT	62.79	4.75%	0.402 Mn
Rhinebeck Bancorp, Inc. RBKB	11.73	4.73%	0.003 Mn
Allogene Therapeutics, Inc. ALLO	1.33	4.72%	2.436 Mn
Sonoma Pharmaceuticals, Inc. SNOA	3.99	4.72%	0.035 Mn
Patterson-UTI Energy, Inc. PTEN	5.56	4.71%	13.658 Mn
Heartland Express, Inc. HTLD	8.73	4.68%	0.673 Mn
OrthoPediatrics Corp. KIDS	18.77	4.68%	0.383 Mn
17 Education & Technology Group Inc American Dep YQ	4.92	4.68%	0.067 Mn
Mustang Bio, Inc. MBIO	1.58	4.64%	0.064 Mn
Ark Restaurants Corp. ARKR	7.47	4.62%	0 Mn
eBay Inc. EBAY	92.17	4.56%	7.651 Mn
Evogene Ltd. EVGN	1.15	4.55%	0.051 Mn
Hingham Institution for Savings HIFS	279.41	4.55%	0.079 Mn
Iterum Therapeutics plc ITRM	0.70	4.48%	0.676 Mn
Del Taco Restaurants, Inc. TACOW	0.70	4.48%	0.003 Mn
Natera, Inc. NTRA	167.35	4.46%	1.145 Mn
Odyssey Marine Exploration, Inc. OMEX	2.11	4.46%	2.104 Mn
Agilysys, Inc. AGYS	104.84	4.45%	0.352 Mn
Lakeland Industries, Inc. LAKE	15.43	4.4%	0.129 Mn
Cleanspark Inc CLSK	15.92	4.39%	36.656 Mn
Gevo, Inc. GEVO	2.14	4.39%	8.056 Mn
Stoke Therapeutics Inc STOK	25.56	4.33%	0.749 Mn
Amesite Inc AMST	3.18	4.26%	0.034 Mn
Recon Capital FTSE 100 ETF UK	0.98	4.26%	0.02 Mn
Cardiff Oncology Inc CRDF	2.21	4.25%	1.286 Mn
Synergetics USA, Inc. SURG	2.71	4.23%	0.153 Mn
Duos Technologies Group Inc DUOT	7.91	4.22%	0.403 Mn
Strattec Security Corporation STRT	71.14	4.22%	0.047 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.23	4.21%	0.02 Mn
IPG Photonics Corporation IPGP	84.66	4.2%	0.322 Mn
Aurora Mobile Limited JG	8.44	4.2%	0.009 Mn
Pacific Biosciences of California, Inc. PACB	1.49	4.2%	7.206 Mn
vTv Therapeutics Inc. VTVT	24.10	4.19%	0.001 Mn
CLPS Incorporation CLPS	1.00	4.17%	0.024 Mn
Eagle Bancorp, Inc. EGBN	20.96	4.17%	0.404 Mn
Evolus, Inc. EOLS	6.50	4.17%	0.793 Mn
Inseego Corp. INSG	17.28	4.16%	0.411 Mn
Dave & Buster's Entertainment, Inc. PLAY	18.83	4.15%	1.444 Mn
Funko, Inc. FNKO	3.27	4.14%	0.916 Mn
MacroGenics, Inc. MGNX	1.78	4.09%	0.677 Mn
ViaSat, Inc. VSAT	32.06	4.09%	2.081 Mn
Dyne Therapeutics Inc DYN	13.06	4.06%	1.293 Mn
AeroVironment, Inc. AVAV	375.00	4.05%	0.927 Mn
Ultragenyx Pharmaceutical Inc. RARE	31.21	4%	1.364 Mn
Solid Biosciences Inc. SLDB	5.99	3.99%	0.974 Mn
Farmer Brothers Company FARM	1.83	3.98%	0.097 Mn
Cerus Corporation CERS	1.57	3.97%	1.513 Mn
Alphatec Holdings, Inc. ATEC	13.96	3.95%	1.475 Mn
Liberty Broadband Corporation LBRDK	64.53	3.95%	1.318 Mn
Neogen Corporation NEOG	6.05	3.95%	6.583 Mn
Liberty Broadband Corporation LBRDA	64.23	3.93%	0.062 Mn
Cognex Corporation CGNX	47.85	3.91%	0.855 Mn
Greenlane Holdings Inc Cl A GNLN	3.99	3.91%	0.039 Mn
Materialise NV MTLS	6.14	3.89%	0.523 Mn
Sabre Corporation SABR	1.88	3.87%	3.653 Mn
Charter Communications, Inc. CHTR	280.01	3.86%	1.684 Mn
Clean Energy Fuels Corp. CLNE	2.72	3.82%	2.189 Mn
Loop Industries, Inc. LOOP	1.63	3.82%	0.117 Mn
Gaia, Inc. GAIA	5.75	3.79%	0.025 Mn
Palomar Holdings Inc PLMR	116.57	3.77%	0.371 Mn
Array BioPharma Inc. ARRY	9.13	3.75%	6.931 Mn
Highpeak Energy Inc HPK	7.21	3.74%	0.291 Mn
Helen of Troy Limited HELE	26.44	3.73%	0.678 Mn
Veritone, Inc. VERI	5.60	3.7%	10.971 Mn
WAVE Life Sciences Ltd. WVE	7.30	3.69%	1.443 Mn
Akebia Therapeutics, Inc. AKBA	2.82	3.68%	2.627 Mn
Biogen Inc. BIIB	159.88	3.68%	2.878 Mn
GoPro, Inc. GPRO	2.28	3.64%	13.565 Mn
Seer Inc Cl A SEER	2.28	3.64%	0.272 Mn
CSP Inc. CSPI	12.01	3.62%	0.013 Mn
Ocular Therapeutix, Inc. OCUL	11.46	3.62%	6.24 Mn
Werner Enterprises, Inc. WERN	27.45	3.62%	2.31 Mn
NovoCure Limited NVCR	14.66	3.6%	1.198 Mn
Sensus Healthcare, Inc. SRTS	3.45	3.6%	0.099 Mn
Rapt Therapeutics Inc RAPT	30.14	3.57%	0.533 Mn
J.B. Hunt Transport Services, Inc. JBHT	138.98	3.56%	0.826 Mn
Replimune Group, Inc. REPL	4.65	3.56%	2.16 Mn
Stepstone Group Inc Cl A STEP	66.96	3.54%	0.632 Mn
ArcBest Corporation ARCB	71.98	3.52%	0.58 Mn
Iovance Biotherapeutics, Inc. IOVA	2.35	3.52%	8.308 Mn
SanDisk Corporation SNDK	129.66	3.51%	7.438 Mn
Mersana Therapeutics, Inc. MRSN	8.28	3.5%	0.076 Mn
10X Genomics Inc TXG	12.74	3.49%	1.708 Mn
Reading International Inc RDI	1.49	3.47%	0.051 Mn
Coca-Cola Consolidated, Inc. COKE	120.65	3.46%	0.613 Mn
Aprea Therapeutics Inc APRE	1.50	3.45%	0.051 Mn
IRIDEX Corporation IRIX	1.20	3.45%	0.063 Mn
Newell Brands Inc. NWL	5.39	3.45%	6.137 Mn
Kulicke and Soffa Industries, Inc. KLIC	40.34	3.44%	0.444 Mn
CryoPort, Inc. CYRX	9.68	3.42%	0.473 Mn
ConnectOne Bancorp, Inc. CNOB	25.45	3.41%	0.257 Mn
Commercial Vehicle Group, Inc. CVGI	1.82	3.41%	0.074 Mn
Insmed, Inc. INSM	157.16	3.39%	3.486 Mn
Kymera Therapeutics Inc KYMR	57.90	3.39%	0.612 Mn
Fate Therapeutics, Inc. FATE	1.23	3.36%	5.349 Mn
Audentes Therapeutics, Inc. BOLD	1.25	3.31%	0.134 Mn
Tela Bio Inc TELA	1.56	3.31%	0.207 Mn
Phathom Pharmaceuticals Inc PHAT	12.21	3.3%	1.044 Mn
Grupo Financiero Galicia S.A. GGAL	29.27	3.28%	1.947 Mn
Gulf Resources, Inc. GURE	0.63	3.28%	0.19 Mn
PTC Therapeutics, Inc. PTCT	65.37	3.27%	2.719 Mn
Generation Bio CO GBIO	6.34	3.26%	0.036 Mn
Caesarstone Ltd. CSTE	1.59	3.25%	0.056 Mn
Omnicell, Inc. OMCL	30.95	3.24%	0.333 Mn
Trevi Therapeutics Inc TRVI	9.88	3.24%	1.285 Mn
MediciNova, Inc. MNOV	1.28	3.23%	0.03 Mn
Mattel, Inc. MAT	18.00	3.21%	5.365 Mn
Bank First National Corporation BFC	128.34	3.19%	0.095 Mn
Groupon, Inc. GRPN	22.96	3.19%	1.431 Mn
Black Diamond Therapeutics Inc BDTX	3.89	3.18%	0.884 Mn
Nano Dimension Ltd. NNDM	1.62	3.18%	7.139 Mn
C4 Therapeutics Inc CCCC	2.28	3.17%	1.54 Mn
Cogent Communications Holdings, Inc. CCOI	41.67	3.17%	1.251 Mn
Ribbon Communications Inc. RBBN	3.90	3.17%	0.856 Mn
Trillium Therapeutics Inc. TRIL	20.83	3.17%	0.005 Mn
Inmed Pharmaceuticals Inc INM	2.29	3.15%	0.055 Mn
Harmony Biosciences Holdings Inc HRMY	27.60	3.14%	0.528 Mn
Corcept Therapeutics Incorporated CORT	88.15	3.12%	0.843 Mn
FAT Brands Inc. FAT	1.99	3.11%	0.066 Mn
Zebra Technologies Corporation ZBRA	305.01	3.1%	0.452 Mn
Sirius XM Holdings Inc. SIRI	23.38	3.09%	5.102 Mn
Veracyte, Inc. VCYT	36.00	3.09%	0.724 Mn
Verrica Pharmaceuticals Inc. VRCA	4.68	3.08%	0.05 Mn
AMC Networks Inc. AMCX	8.07	3.07%	0.304 Mn
SunOpta, Inc. STKL	6.04	3.07%	0.381 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	5.71	3.07%	0.106 Mn
DiaMedica Therapeutics Inc. DMAC	7.07	3.06%	0.23 Mn
SunPower Corporation SPWR	2.02	3.06%	3.044 Mn
Alpha and Omega Semiconductor Limited AOSL	28.22	3.03%	0.343 Mn
National CineMedia, Inc. NCMI	4.43	3.02%	0.343 Mn
Farmers & Merchants Bancorp, Inc. FMAO	25.30	3.01%	0.02 Mn
Adverum Biotechnologies, Inc. ADVM	5.49	3%	0.287 Mn
Gyrodyne , LLC GYRO	10.30	3%	0.002 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.09	3%	1.835 Mn
Apellis Pharmaceuticals, Inc. APLS	23.80	2.99%	3.511 Mn
Ingles Markets, Incorporated IMKTA	72.32	2.98%	0.098 Mn
ANGI Homeservices Inc. ANGI	16.32	2.97%	0.78 Mn
Berry Petroleum Corporation BRY	3.82	2.96%	1.262 Mn
TORM plc TRMD	21.93	2.96%	0.604 Mn
A-Mark Precious Metals, Inc. AMRK	27.22	2.95%	0.21 Mn
ATA Inc. ATAI	5.25	2.94%	4.478 Mn
Biodesix Inc BDSX	7.74	2.93%	0.042 Mn
Strata Skin Sciences, Inc. SSKN	2.11	2.93%	0.162 Mn
Vericel Corporation VCEL	32.44	2.92%	0.485 Mn
Open Lending Corp Cl A LPRO	2.12	2.91%	0.716 Mn
Beasley Broadcast Group, Inc. BBGI	5.71	2.88%	0.004 Mn
Hennessy Advisors, Inc. HNNA	10.70	2.88%	0.013 Mn
Summit Therapeutics plc SMMT	21.40	2.88%	1.701 Mn
TechTarget, Inc. TTGT	5.72	2.88%	0.463 Mn
Shoe Carnival, Inc. SCVL	22.23	2.87%	0.418 Mn
Amtech Systems, Inc. ASYS	9.35	2.86%	0.248 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.44	2.86%	2.227 Mn
Mesa Laboratories, Inc. MLAB	73.27	2.85%	0.12 Mn
Aviragen Therapeutic AVIR	2.90	2.84%	0.721 Mn
Diamondback Energy, Inc. FANG	147.47	2.84%	2.012 Mn
Outset Medical Inc OM	14.49	2.84%	0.117 Mn
Lantheus Holdings, Inc. LNTH	53.83	2.83%	0.741 Mn
Acacia Research Corporation ACTG	3.29	2.81%	0.094 Mn
Orthofix Medical Inc. OFIX	14.61	2.81%	0.191 Mn
Nephros Inc NEPH	4.77	2.8%	0.046 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.40	2.79%	0.103 Mn
NVE Corporation NVEC	68.44	2.79%	0.035 Mn
Intrusion Inc INTZ	1.85	2.78%	0.201 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.86	2.76%	0.195 Mn
Eos Energy Enterprises Inc WT EOSEW	2.23	2.76%	0.61 Mn
Lantern Pharma Inc LTRN	4.11	2.75%	0.234 Mn
Motorcar Parts of America, Inc. MPAA	16.43	2.75%	0.131 Mn
Aptorum Group Limited APM	2.25	2.74%	0.288 Mn
Titan Machinery Inc. TITN	16.57	2.73%	0.269 Mn
Illumina, Inc. ILMN	102.00	2.72%	1.207 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	38.49	2.72%	0.609 Mn
First Internet Bancorp INBK	22.40	2.71%	0.029 Mn
Sitime Corp SITM	308.17	2.71%	0.323 Mn
Align Technology, Inc. ALGN	132.17	2.7%	1.606 Mn
Co-Diagnostics, Inc. CODX	0.38	2.7%	0.662 Mn
AdvisorShares Sabretooth ETF BKCH	94.55	2.68%	0.109 Mn
Lightbridge Corporation LTBR	21.49	2.68%	2.508 Mn
ENDRA Life Sciences Inc. NDRA	5.75	2.68%	0.013 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	28.50	2.67%	0.008 Mn
G. Willi-Food International, Ltd. WILC	20.00	2.67%	0.009 Mn
Revolution Medicines Inc RVMD	46.71	2.66%	1.779 Mn
Zillow Group, Inc. ZG	74.39	2.66%	0.557 Mn
Bionano Genomics, Inc. BNGO	1.94	2.65%	0.746 Mn
The Goodyear Tire & Rubber Company GT	7.75	2.65%	10.645 Mn
Workhorse Group, Inc. WKHS	1.16	2.65%	3.007 Mn
LivaNova PLC LIVN	53.37	2.63%	0.465 Mn
Vuzix Corporation VUZI	3.90	2.63%	3.083 Mn
BioLife Solutions, Inc. BLFS	26.59	2.62%	0.373 Mn
PrimeEnergy Resources Corporation PNRG	163.52	2.62%	0.123 Mn
Brainsway Ltd ADR BWAY	15.31	2.61%	0.049 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	25.91	2.61%	0.309 Mn
BIO-key International, Inc. BKYI	0.79	2.6%	0.096 Mn
Zillow Group, Inc. Z	76.79	2.59%	2.513 Mn
Escalade, Incorporated ESCA	12.73	2.58%	0.03 Mn
BankFinancial Corporation BFIN	12.37	2.57%	0.111 Mn
BioLineRx Ltd. BLRX	4.00	2.56%	0.025 Mn
Natural Alternatives International, Inc. NAII	2.82	2.55%	0.016 Mn
Yunji Inc YJ	2.01	2.55%	0.003 Mn
Digital Ally, Inc. DGLY	2.03	2.53%	0.024 Mn
Saga Communications, Inc. SGA	12.98	2.53%	0.002 Mn
Grid Dynamics Holdings Inc GDYN	8.54	2.52%	1.011 Mn
Mercer International Inc. MERC	2.85	2.52%	0.2 Mn
Peapack-Gladstone Financial Corporation PGC	27.66	2.52%	0.084 Mn
Rockwell Medical, Inc. RMTI	1.22	2.52%	0.665 Mn
Cidara Therapeutics, Inc. CDTX	101.99	2.5%	1.495 Mn
Good Times Restaurants Inc. GTIM	1.64	2.5%	0.008 Mn
Innate Pharma S.A. Ads IPHA	2.06	2.49%	0.014 Mn
Bandwidth Inc. BAND	16.09	2.48%	0.295 Mn
Curis, Inc. CRIS	1.65	2.48%	0.11 Mn
Anixa Biosciences, Inc. ANIX	3.33	2.46%	0.061 Mn
Greenwich Lifesciences Inc GLSI	10.91	2.44%	0.047 Mn
Biontech Se ADR BNTX	105.49	2.42%	0.536 Mn
Gossamer Bio, Inc. GOSS	2.54	2.42%	2.587 Mn
Theravance Biopharma, Inc. TBPH	14.41	2.42%	0.276 Mn
Viper Energy Partners LP VNOM	39.00	2.42%	0.906 Mn
Aceto Corporation ACET	0.85	2.41%	0.884 Mn
Jamf Holding Corp JAMF	10.64	2.41%	1.042 Mn
Repligen Corporation RGEN	148.73	2.41%	1.286 Mn
Transcat, Inc. TRNS	72.23	2.4%	0.087 Mn
Curiositystream Inc CURI	5.15	2.39%	0.348 Mn
Bridgewater Bancshares, Inc. BWB	17.24	2.38%	0.073 Mn
Forrester Research, Inc. FORR	9.48	2.38%	0.044 Mn
Predictive Oncology Inc POAI	14.33	2.36%	0.097 Mn
SIGA Technologies Inc. SIGA	9.10	2.36%	0.32 Mn
Lifetime Brands, Inc. LCUT	3.92	2.35%	0.019 Mn
Cellectis S.A. CLLS	3.50	2.34%	0.065 Mn
JetBlue Airways Corporation JBLU	4.84	2.33%	19.02 Mn
The Carlyle Group L.P. CG	63.15	2.32%	2.152 Mn
Educational Development Corporation EDUC	1.33	2.31%	0.025 Mn
Keros Therapeutics Inc KROS	15.94	2.31%	0.476 Mn
Middlefield Banc Corp. MBCN	30.08	2.31%	0.008 Mn
Cogentix Medical, Inc. CGNT	8.44	2.3%	0.306 Mn
DocuSign, Inc. DOCU	69.80	2.3%	2.707 Mn
Immunovant Inc IMVT	16.90	2.3%	1.429 Mn
Liberty Latin America Ltd. LILAK	8.44	2.3%	0.621 Mn
Vital Farms Inc VITL	42.02	2.29%	1.337 Mn
First Financial Bancorp. FFBC	26.07	2.28%	0.853 Mn
Seneca Foods Corp. SENEA	110.98	2.28%	0.035 Mn
Cimpress N.V CMPR	64.77	2.26%	0.106 Mn
Genfit S.A. ADR GNFT	4.08	2.26%	0.003 Mn
Intuitive Surgical, Inc. ISRG	453.00	2.26%	1.393 Mn
Guardant Health, Inc. GH	62.84	2.25%	1.826 Mn
First Western Financial, Inc. MYFW	22.77	2.25%	0.016 Mn
Twin Disc, Incorporated TWIN	14.07	2.25%	0.028 Mn
Liquidia Technologies, Inc. LQDA	22.40	2.24%	1.252 Mn
Ultralife Corporation ULBI	6.87	2.23%	0.028 Mn
World Acceptance Corporation WRLD	175.59	2.23%	0.027 Mn
Celcuity Inc. CELC	50.51	2.21%	1.476 Mn
Old National Bancorp ONB	22.18	2.21%	5.941 Mn
Oric Pharmaceuticals Inc ORIC	11.57	2.21%	0.905 Mn
Red River Bancshares Inc RRBI	64.70	2.21%	0.01 Mn
Castle Biosciences Inc CSTL	22.72	2.2%	0.229 Mn
Ishares MSCI Japan Value ETF EWJV	39.43	2.2%	0.079 Mn
Priority Technology Holdings, Inc. PRTH	6.98	2.2%	0.294 Mn
China Automotive Systems, Inc. CAAS	4.66	2.19%	0.009 Mn
C&F Financial Corporation CFFI	67.65	2.17%	0.004 Mn
Celldex Therapeutics, Inc. CLDX	26.41	2.17%	0.967 Mn
Fennec Pharmaceuticals Inc. FENC	9.88	2.17%	0.11 Mn
United Therapeutics Corporation UTHR	453.07	2.17%	0.796 Mn
Inspired Entertainment, Inc. INSE	9.50	2.15%	0.081 Mn
Global X Cleantech ETF CTEC	54.41	2.14%	0.012 Mn
G-III Apparel Group, LTD. GIII	27.49	2.12%	0.344 Mn
Merit Medical Systems, Inc. MMSI	84.21	2.12%	0.452 Mn
Qorvo, Inc. QRVO	93.48	2.12%	1.68 Mn
Jazz Pharmaceuticals plc JAZZ	139.48	2.1%	1.051 Mn
Academy Sports and Outdoors Inc ASO	53.85	2.09%	2.276 Mn
AmeriServ Financial Inc. ASRV	2.93	2.09%	0.003 Mn
CareDx, Inc. CDNA	15.17	2.09%	0.768 Mn
Siebert Financial Corp. SIEB	2.93	2.09%	0.025 Mn
Arcturus Therapeutics Ltd. ARCT	22.06	2.08%	1.299 Mn
Brighthouse Financial, Inc. BHF	53.08	2.08%	1.104 Mn
The9 Limited NCTY	10.29	2.08%	0.084 Mn
Prelude Therapeutics Incorporated PRLD	1.47	2.08%	0.282 Mn
Invesco S&P SmallCap Energy ETF PSCE	43.33	2.07%	0.017 Mn
Stratasys, Ltd. SSYS	11.81	2.07%	0.515 Mn
Mannatech, Incorporated MTEX	8.93	2.06%	0.003 Mn
Advantage Solutions Inc ADV	1.49	2.05%	0.386 Mn
The Andersons, Inc. ANDE	41.29	2.05%	0.291 Mn
Relay Therapeutics Inc RLAY	5.48	2.05%	1.558 Mn
comScore, Inc. SCOR	8.47	2.05%	0.004 Mn
Uxin Limited UXIN	3.49	2.05%	0.215 Mn
Wah Fu Education Group Ltd WAFU	1.99	2.05%	0.057 Mn
Washington Trust Bancorp, Inc. WASH	28.89	2.05%	0.119 Mn
Cyclerion Therapeutics Inc CYCN	2.50	2.04%	0.059 Mn
Lincoln Electric Holdings, Inc. LECO	236.39	2.04%	0.405 Mn
The Bancorp, Inc. TBBK	76.14	2.04%	0.623 Mn
Micron Technology, Inc. MU	187.90	2.03%	23.171 Mn
Arch Capital Group Ltd. ACGL	90.79	2.01%	1.801 Mn
Pliant Therapeutics Inc PLRX	1.52	2.01%	0.294 Mn
Tomi Environmental Solutions Inc TOMZ	1.02	2%	0.047 Mn
Barrett Business Services, Inc. BBSI	45.20	1.99%	0.07 Mn
Gogo Inc. GOGO	8.73	1.99%	1.362 Mn
One Stop Systems, Inc. OSS	5.65	1.99%	0.792 Mn
Spero Therapeutics, Inc. SPRO	2.05	1.99%	0.38 Mn
CB Financial Services, Inc. CBFV	33.10	1.97%	0.005 Mn
Liberty Latin America Ltd. LILA	8.27	1.97%	0.138 Mn
ACADIA Pharmaceuticals Inc. ACAD	21.80	1.96%	1.346 Mn
Asure Software Inc ASUR	8.32	1.96%	0.07 Mn
9F Inc ADR JFU	2.60	1.96%	0.008 Mn
Presidio Property Trust Inc SQFT	5.71	1.96%	0.019 Mn
Hawthorn Bancshares, Inc. HWBK	30.37	1.95%	0.004 Mn
Intellicheck Mobilisia IDN	5.23	1.95%	0.084 Mn
AngioDynamics, Inc. ANGO	11.64	1.93%	0.797 Mn
Denny's Corporation DENN	5.27	1.93%	0.496 Mn
Pubmatic Inc Cl A PUBM	8.44	1.93%	0.45 Mn
Astrazeneca Plc AZN	85.31	1.92%	4.392 Mn
Enlivex Therapeutics Ltd ENLV	1.06	1.92%	0.138 Mn
PetMed Express, Inc. PETS	2.65	1.92%	0.076 Mn
ASML Holding N.V. ASML	1032.22	1.91%	1.352 Mn
Paysign Inc PAYS	6.40	1.91%	0.44 Mn
Gilead Sciences, Inc. GILD	112.85	1.9%	5.775 Mn
Limoneira Co LMNR	15.10	1.89%	0.048 Mn
Neonode Inc. NEON	3.77	1.89%	0.522 Mn
Wrap Technologies Inc WRAP	2.70	1.89%	0.506 Mn
Galectin Therapeutics Inc. GALT	4.33	1.88%	0.213 Mn
Independent Bank Corporation IBCP	30.87	1.88%	0.071 Mn
Northeast Bancorp NBN	94.65	1.88%	0.075 Mn
Vroom Inc VRM	26.20	1.87%	0.002 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	21.76	1.87%	0.143 Mn
Huron Consulting Group Inc. HURN	150.32	1.86%	0.213 Mn
Sonos, Inc. SONO	17.01	1.86%	1.848 Mn
United Fire Group, Inc UFCS	30.74	1.86%	0.151 Mn
Astec Industries, Inc. ASTE	49.46	1.85%	0.204 Mn
Repro Med Sys Inc KRMD	3.85	1.85%	0.043 Mn
Tilray, Inc. TLRY	1.65	1.85%	84.265 Mn
Nature's Sunshine Products, Inc. NATR	15.51	1.84%	0.059 Mn
Rhythm Pharmaceuticals, Inc. RYTM	99.02	1.84%	0.662 Mn
Towers Watson & Co. TW	109.98	1.84%	2.311 Mn
JAKKS Pacific, Inc. JAKK	18.90	1.83%	0.092 Mn
FirstCash, Inc. FCFS	151.79	1.82%	0.366 Mn
GigaMedia Limited GIGM	1.68	1.82%	0.004 Mn
The Lovesac Company LOVE	16.74	1.82%	0.598 Mn
Comcast Corporation CMCSA	30.94	1.81%	27.3 Mn
Arvinas, Inc. ARVN	9.61	1.8%	1.753 Mn
Sanofi SNY	50.90	1.8%	3.729 Mn
Senmiao Technology Limited AIHS	2.28	1.79%	0.102 Mn
Grocery Outlet Holding Corp GO	16.47	1.79%	2.405 Mn
Phunware, Inc. PHUN	2.84	1.79%	0.368 Mn
ProPhase Labs, Inc. PRPH	0.57	1.79%	1.822 Mn
Workday, Inc. WDAY	236.48	1.79%	2.306 Mn
CNB Financial Corporation CCNE	24.04	1.78%	0.123 Mn
Columbia Banking System, Inc. COLB	26.41	1.77%	5.544 Mn
TDH Holdings, Inc. PETZ	1.15	1.77%	0.023 Mn
Village Farms International, Inc. VFF	2.88	1.77%	2.995 Mn
WesBanco, Inc. WSBC	32.80	1.77%	0.575 Mn
Weight Watchers International Inc WW	26.46	1.77%	0.231 Mn
DENTSPLY SIRONA Inc. XRAY	13.19	1.77%	2.196 Mn
Pyxis Tankers Inc. PXS	2.89	1.76%	0.018 Mn
RCI Hospitality Holdings, Inc. RICK	31.19	1.76%	0.12 Mn
BRP Inc. DOOO	68.02	1.75%	0.384 Mn
Draftkings Inc DKNG	35.70	1.74%	18.947 Mn
Cincinnati Financial Corporation CINF	163.29	1.73%	0.594 Mn
Polypid Ltd PYPD	3.52	1.73%	0.064 Mn
TrustCo Bank Corp NY TRST	36.36	1.73%	0.107 Mn
Travere Therapeutics Inc TVTX	24.64	1.73%	1.252 Mn
Coffee Holding Co., Inc. JVA	4.74	1.72%	0.031 Mn
ON Semiconductor Corporation ON	49.58	1.72%	3.641 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	131.42	1.71%	1.081 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.73	1.7%	1.111 Mn
iShares S&P Global Clean Energy Index Fund ICLN	16.17	1.7%	2.516 Mn
LGI Homes, Inc. LGIH	53.17	1.7%	0.313 Mn
OP Bancorp OPBK	13.79	1.7%	0.014 Mn
Astronics Corporation ATRO	48.00	1.69%	0.418 Mn
Citi Trends, Inc. CTRN	32.51	1.69%	0.11 Mn
First Bancorp, Inc (ME) FNLC	25.87	1.69%	0.022 Mn
Genasys Inc GNSS	2.41	1.69%	0.282 Mn
Growgeneration Corp GRWG	1.81	1.69%	0.336 Mn
Kingstone Companies, Inc KINS	15.05	1.69%	0.104 Mn
The Intergroup Corporation INTG	19.98	1.68%	0.003 Mn
NI Holdings, Inc. NODK	13.30	1.68%	0.002 Mn
Rimini Street, Inc. RMNI	4.84	1.68%	0.253 Mn
Apache Corp APA	24.39	1.67%	4.539 Mn
Fox Factory Holding Corp. FOXF	25.60	1.67%	0.491 Mn
Mirum Pharmaceuticals Inc MIRM	72.95	1.67%	0.49 Mn
Red Violet, Inc. RDVT	51.46	1.66%	0.052 Mn
Thunder Bridge Acquisition, Ltd. TBRG	20.80	1.66%	0.09 Mn
Inhibrx Inc INBX	35.65	1.65%	0.112 Mn
Aclaris Therapeutics, Inc. ACRS	1.86	1.64%	0.862 Mn
Entegris, Inc. ENTG	98.61	1.64%	2.112 Mn
argenx SE ARGX	800.00	1.62%	0.354 Mn
Ideaya Biosciences Inc IDYA	27.64	1.62%	1.311 Mn
Liquidity Services, Inc. LQDT	27.52	1.62%	0.173 Mn
Omega Flex, Inc. OFLX	30.80	1.62%	0.02 Mn
Perma-Fix Environmental Services, Inc. PESI	10.05	1.62%	0.109 Mn
Middlesex Water Company MSEX	53.57	1.61%	0.107 Mn
Resources Connection Inc RGP	5.04	1.61%	0.188 Mn
Seacoast Banking Corporation of Florida SBCF	30.92	1.61%	0.566 Mn
Selective Insurance Group, Inc. SIGI	83.51	1.61%	0.379 Mn
Entera Bio Ltd. ENTX	1.90	1.6%	0.067 Mn
OraSure Technologies, Inc. OSUR	3.18	1.6%	0.281 Mn
BayCom Corp BCML	28.10	1.59%	0.012 Mn
Gentherm Inc THRM	35.84	1.59%	0.225 Mn
Amalgamated Bank AMAL	27.08	1.58%	0.206 Mn
Cellectar Biosciences, Inc. CLRB	5.78	1.58%	0.054 Mn
Dime Community Bancshares, Inc. DCOM	30.26	1.58%	0.264 Mn
Pulse Biosciences, Inc PLSE	19.29	1.58%	0.504 Mn
Fossil Group, Inc. FOSL	2.59	1.57%	0.197 Mn
i3 Verticals, Inc. IIIV	33.04	1.57%	0.117 Mn
Nextcure Inc NXTC	5.84	1.57%	0.009 Mn
Onewater Marine Inc Cl A ONEW	16.18	1.57%	0.049 Mn
Sundial Growers Inc SNDL	2.58	1.57%	2.609 Mn
Acorn Energy, Inc. ACFN	29.28	1.56%	0.015 Mn
BOK Financial Corporation BOKF	113.34	1.55%	0.279 Mn
Open Text Corporation OTEX	37.94	1.55%	1.168 Mn
ProShares UltraPro Short QQQ SQQQ	15.06	1.55%	123.292 Mn
Civista Bancshares, Inc. CIVB	20.45	1.54%	0.049 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	30.27	1.54%	0.002 Mn
Trustmark Corporation TRMK	39.65	1.54%	0.312 Mn
T. Rowe Price Group, Inc. TROW	103.28	1.54%	1.101 Mn
Ascendis Pharma A/S ASND	204.05	1.53%	0.401 Mn
Bogota Financial Corp BSBK	9.29	1.53%	0 Mn
RCM Technologies, Inc. RCMT	25.22	1.53%	0.045 Mn
AtriCure, Inc. ATRC	34.81	1.52%	0.217 Mn
Aviat Networks, Inc. AVNW	22.79	1.51%	0.066 Mn
Community West Bancshares CWBC	20.86	1.51%	0.054 Mn
Fortress Biotech, Inc. FBIOP	7.38	1.51%	0.009 Mn
FS Bancorp, Inc. FSBW	40.04	1.5%	0.011 Mn
Itron, Inc. ITRI	125.44	1.5%	0.482 Mn
South Plains Financial Inc SPFI	38.87	1.49%	0.049 Mn
ProShares Ultra Nasdaq Biotechnology BIB	64.33	1.48%	0.011 Mn
MidWestOne Financial Group, Inc. MOFG	28.76	1.48%	0.082 Mn
RBB Bancorp RBB	18.49	1.48%	0.041 Mn
The Simply Good Foods Company SMPL	24.68	1.48%	1.575 Mn
MVB Financial Corp. MVBF	26.21	1.47%	0.025 Mn
Western New England Bancorp, Inc. WNEB	11.74	1.47%	0.07 Mn
The Descartes Systems Group Inc. DSGX	93.90	1.46%	0.361 Mn
Erie Indemnity Company ERIE	319.16	1.45%	0.103 Mn
Hurco Companies, Inc. HURC	18.14	1.45%	0.01 Mn
Pmv Pharmaceuticals Inc PMVP	1.40	1.45%	0.174 Mn
Vera Bradley, Inc. VRA	2.10	1.45%	0.116 Mn
Mondelez International, Inc. MDLZ	62.67	1.44%	6.206 Mn
MGE Energy Inc. MGEE	82.68	1.44%	0.138 Mn
Agios Pharmaceuticals, Inc. AGIO	40.50	1.43%	0.525 Mn
Alterity Therapeutics Ltd ATHE	4.25	1.43%	0.01 Mn
Smart Sand, Inc. SND	2.13	1.43%	0.157 Mn
First Savings Financial Group, Inc. FSFG	31.44	1.42%	0.04 Mn
Magic Software Enterprises Ltd. MGIC	20.68	1.42%	0.043 Mn
Monopar Therapeutics Inc MNPR	99.39	1.42%	0.118 Mn
Oncolytics Biotech Inc. ONCY	1.43	1.42%	0.887 Mn
Atara Biotherapeutics, Inc. ATRA	14.41	1.41%	0.035 Mn
Inogen, Inc INGN	8.65	1.41%	0.119 Mn
Southern First Bancshares, Inc. SFST	43.92	1.41%	0.014 Mn
ATN International, Inc. ATNI	15.20	1.4%	0.024 Mn
Clearfield, Inc. CLFD	35.81	1.39%	0.079 Mn
Kazia Therapeutics Limited KZIA	6.56	1.39%	0.088 Mn
Northfield Bancorp, Inc. NFBK	11.70	1.39%	0.192 Mn
Bio-Techne Corp TECH	62.95	1.39%	3.493 Mn
Caesars Entertainment Corporation CZR	27.27	1.38%	6.901 Mn
Epsilon Energy Ltd. EPSN	5.16	1.38%	0.264 Mn
Mercury Systems Inc MRCY	83.50	1.38%	0.723 Mn
Puretech Health Plc American Depositary Shares PRTC	19.08	1.38%	0.001 Mn
Zynex, Inc. ZYXI	1.47	1.38%	0.081 Mn
Beam Global BEEM	2.95	1.37%	0.716 Mn
Elbit Systems Ltd. ESLT	514.99	1.37%	0.129 Mn
Fidelity D & D Bancorp, Inc. FDBC	43.63	1.37%	0.006 Mn
SPS Commerce, Inc. SPSC	105.93	1.36%	0.322 Mn
Akero Therapeutics Inc AKRO	46.10	1.34%	0.645 Mn
Ideal Power Inc. IPWR	5.35	1.33%	0.027 Mn
SI-BONE, Inc. SIBN	14.50	1.33%	0.346 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	124.89	1.32%	0.011 Mn
PriceSmart, Inc. PSMT	123.22	1.32%	0.212 Mn
Sypris Solutions, Inc. SYPR	2.30	1.32%	0.053 Mn
First Merchants Corporation FRME	37.98	1.31%	0.444 Mn
Norwood Financial Corp. NWFL	25.49	1.31%	0.05 Mn
Pro-Dex, Inc. PDEX	34.03	1.31%	0.034 Mn
BancFirst Corporation BANF	126.53	1.3%	0.113 Mn
Curevac N.V. CVAC	5.45	1.3%	0.532 Mn
Casella Waste Systems, Inc. CWST	91.78	1.3%	0.388 Mn
Hirequest Inc HQI	9.34	1.3%	0.004 Mn
Riot Blockchain, Inc RIOT	19.43	1.3%	37.086 Mn
Smith Micro Software, Inc. SMSI	0.78	1.3%	0.254 Mn
Veritex Holdings, Inc. VBTX	33.50	1.3%	1.579 Mn
Gohealth Inc Cl A GOCO	4.72	1.29%	0.053 Mn
OSI Systems, Inc. OSIS	251.27	1.29%	0.119 Mn
Ceragon Networks Ltd. CRNT	2.37	1.28%	0.486 Mn
Diamond Hill Investment Group, Inc. DHIL	142.54	1.28%	0.035 Mn
Hoth Therapeutics, Inc. HOTH	1.58	1.28%	0.511 Mn
National Energy Services Reunited Corp. NESR	10.29	1.28%	0.416 Mn
Avita Medical Ltd RCEL	5.54	1.28%	0.131 Mn
Jack In The Box Inc. JACK	19.94	1.27%	0.975 Mn
Republic Bancorp, Inc. RBCAA	71.75	1.27%	0.026 Mn
Wendy's Company (The) WEN	9.54	1.27%	3.257 Mn
Autolus Therapeutics plc AUTL	1.61	1.26%	2.331 Mn
Aurinia Pharmaceuticals Inc AUPH	11.35	1.25%	1.011 Mn
Mission Produce Inc AVO	12.13	1.25%	0.354 Mn
Heritage Financial Corporation HFWA	24.34	1.25%	0.16 Mn
United Bankshares, Inc. UBSI	37.19	1.25%	0.701 Mn
Vertex Inc Cl A VERX	25.06	1.25%	1.095 Mn
The Bank of Princeton BPRN	31.09	1.24%	0.008 Mn
Eastern Company (The) EML	22.83	1.24%	0.006 Mn
First Trust Japan AlphaDEX Fund FJP	65.34	1.24%	0.005 Mn
Novanta Inc. NOVT	104.53	1.24%	0.377 Mn
Sound Financial Bancorp, Inc. SFBC	46.43	1.24%	0.002 Mn
Sarepta Therapeutics, Inc. SRPT	22.78	1.24%	6.426 Mn
The Trade Desk, Inc. TTD	51.58	1.24%	9.36 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	36.89	1.23%	0.858 Mn
Popular, Inc. BPOP	125.93	1.23%	0.49 Mn
Coherus BioSciences, Inc. CHRS	1.64	1.23%	0.669 Mn
Copart, Inc. CPRT	45.25	1.23%	3.741 Mn
Information Services Group, Inc. III	5.77	1.23%	0.16 Mn
Masimo Corporation MASI	147.29	1.23%	0.545 Mn
Northwestern Corp NWE	57.73	1.23%	0.279 Mn
Invesco S&P SmallCap Health Care ETF PSCH	42.73	1.23%	0.038 Mn
Smith & Wesson Brands Inc SWBI	9.91	1.23%	0.62 Mn
Capital City Bank Group CCBG	42.30	1.22%	0.058 Mn
Travelzoo TZOO	9.96	1.22%	0.088 Mn
Union Bankshares, Inc. UNB	24.99	1.22%	0.008 Mn
ZK International Group Co., Ltd ZKIN	2.49	1.22%	0.061 Mn
Camden National Corporation CAC	38.36	1.21%	0.117 Mn
Onespaworld Holdings Ltd OSW	20.93	1.21%	0.564 Mn
Rigel Pharmaceuticals, Inc. RIGL	28.54	1.21%	0.488 Mn
Accuray Incorporated ARAY	1.69	1.2%	0.465 Mn
Magnite Inc MGNI	20.30	1.2%	2.564 Mn
Saia, Inc. SAIA	297.42	1.2%	0.51 Mn
Calumet Specialty Products Partners, L.P. CLMT	18.66	1.19%	0.441 Mn
CoStar Group, Inc. CSGP	84.80	1.19%	2.672 Mn
Eltek Ltd. ELTK	11.02	1.19%	0.009 Mn
East West Bancorp, Inc. EWBC	106.51	1.19%	0.798 Mn
MMTec, Inc. MTC	0.85	1.19%	0.052 Mn
OceanFirst Financial Corp. OCFC	17.85	1.19%	0.209 Mn
Pinnacle Financial Partners, Inc. PNFP	93.36	1.19%	0.921 Mn
Credit Acceptance Corporation CACC	485.86	1.18%	0.102 Mn
ClearSign Combustion Corporation CLIR	0.86	1.18%	0.188 Mn
Gcm Grosvenor Inc GCMG	11.98	1.18%	1.412 Mn
SLM Corporation SLM	27.55	1.18%	4.048 Mn
Legg Mason Global Infrastructure ETF INFR	26.80	1.17%	0.001 Mn
American Outdoor Brands Inc AOUT	8.72	1.16%	0.136 Mn
BeyondSpring, Inc. BYSI	1.75	1.16%	0.008 Mn
Newtek Business Services Corp. NEWT	11.35	1.16%	0.134 Mn
Nexstar Media Group, Inc. NXST	200.94	1.16%	0.32 Mn
WhiteHorse Finance, Inc. WHF	6.98	1.16%	0.205 Mn
First Citizens BancShares, Inc. FCNCA	1762.68	1.15%	0.189 Mn
LCNB Corporation LCNB	14.99	1.15%	0.012 Mn
Landstar System, Inc. LSTR	122.63	1.15%	0.385 Mn
Unity Bancorp, Inc. UNTY	48.37	1.15%	0.035 Mn
Choiceone Financial COFS	28.42	1.14%	0.19 Mn
Northwest Bancshares, Inc. NWBI	12.47	1.14%	0.638 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	78.03	1.14%	0.002 Mn
Simulations Plus, Inc. SLP	16.02	1.14%	0.576 Mn
Victory Capital Holdings, Inc. VCTR	65.38	1.14%	0.474 Mn
ACI Worldwide, Inc. ACIW	53.62	1.13%	0.682 Mn
Hope Bancorp, Inc. HOPE	10.78	1.13%	0.629 Mn
LeMaitre Vascular, Inc. LMAT	87.85	1.13%	0.095 Mn
The Pennant Group Inc PNTG	25.86	1.13%	0.322 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	43.09	1.13%	0.001 Mn
AGM Group Holdings Inc. AGMH	8.14	1.12%	0.138 Mn
Lakeland Financial Corporation LKFN	63.88	1.12%	0.104 Mn
Lam Research Corporation LRCX	145.86	1.12%	6.562 Mn
Tantech Holdings Ltd. TANH	1.80	1.12%	0.038 Mn
Till Cap Res Vt Shrs TIL	18.10	1.12%	0.105 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.19	1.11%	0.013 Mn
Medallion Financial Corp. MFIN	9.98	1.11%	0.024 Mn
NeoGenomics, Inc. NEO	9.10	1.11%	4.491 Mn
Repare Therapeutics Inc RPTX	1.82	1.11%	0.153 Mn
Sutro Biopharma, Inc. STRO	0.91	1.11%	0.613 Mn
CSX Corporation CSX	35.96	1.1%	12.123 Mn
Flushing Financial Corporation FFIC	13.76	1.1%	0.212 Mn
Ionis Pharmaceuticals, Inc. IONS	69.15	1.1%	2.58 Mn
KVH Industries, Inc. KVHI	5.50	1.1%	0.018 Mn
Stock Yards Bancorp, Inc. SYBT	69.61	1.1%	0.097 Mn
Colliers International Group Inc. CIGI	155.39	1.09%	0.076 Mn
iShares MSCI New Zealand ETF ENZL	47.19	1.09%	0.008 Mn
Jfrog Ltd FROG	48.07	1.09%	0.875 Mn
G-X Genomics & Biotechnology ETF GNOM	40.95	1.09%	0.01 Mn
Pintec Technology Holdings Limited PT	0.93	1.09%	0.134 Mn
Vanguard International Dividend Appreciation ETF VIGI	91.21	1.09%	0.225 Mn
Caseys General Stores, Inc. CASY	567.48	1.08%	0.181 Mn
Columbus McKinnon Corporation CMCO	15.04	1.08%	0.239 Mn
VEON Ltd. VEON	52.21	1.08%	0.102 Mn
Olympic Steel, Inc. ZEUS	30.77	1.08%	0.044 Mn
First Business Financial Services, Inc. FBIZ	50.22	1.07%	0.027 Mn
Kearny Financial KRNY	6.61	1.07%	0.675 Mn
Pacira Pharmaceuticals, Inc. PCRX	24.84	1.06%	0.418 Mn
American Airlines Group, Inc. AAL	11.57	1.05%	75.31 Mn
Safety Insurance Group, Inc. SAFT	70.91	1.05%	0.075 Mn
Xenon Pharmaceuticals Inc. XENE	39.61	1.05%	0.537 Mn
iRhythm Technologies, Inc. IRTC	175.61	1.04%	0.261 Mn
Silicom Ltd SILC	17.42	1.04%	0.084 Mn
Bank of the James Financial Group, Inc. BOTJ	15.65	1.03%	0.001 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	57.95	1.03%	0.001 Mn
Columbia Financial, Inc. CLBK	14.89	1.02%	0.144 Mn
First Northwest Bancorp FNWB	7.90	1.02%	0.034 Mn
Liberty Media Corporation FWONA	96.38	1.02%	0.151 Mn
Thryv Holdings Inc THRY	11.94	1.02%	0.296 Mn
Viemed Healthcare Inc VMD	6.93	1.02%	0.159 Mn
Bridgford Foods Corporation BRID	8.02	1.01%	0 Mn
Central Federal Corporation CFBK	23.96	1.01%	0.012 Mn
CVB Financial Corporation CVBF	18.98	1.01%	0.82 Mn
UMB Financial Corporation UMBF	119.50	1.01%	0.38 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	56.78	1%	0.01 Mn
MarketAxess Holdings, Inc. MKTX	170.50	1%	0.795 Mn
Sanara Medtech Inc SMTI	31.19	1%	0.007 Mn
Cognizant Technology Solutions Corporation CTSH	67.66	0.99%	2.535 Mn
Invesco KBW Regional Banking ETF KBWR	60.97	0.99%	0.001 Mn
Navient Corporation NAVI	13.29	0.99%	0.832 Mn
Socket Mobile, Inc. SCKT	1.02	0.99%	0.025 Mn
Afya Ltd Cl A AFYA	15.50	0.98%	0.143 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	56.60	0.98%	0 Mn
Lamar Advertising Company LAMR	123.22	0.98%	0.541 Mn
Pds Biotechnology Corp PDSB	1.03	0.98%	0.613 Mn
Protagonist Therapeutics, Inc. PTGX	64.83	0.98%	0.624 Mn
Univest Financial Corporation UVSP	29.85	0.98%	0.091 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	2.08	0.97%	0.006 Mn
Kratos Defense & Security Solutions, Inc. KTOS	96.22	0.97%	2.331 Mn
MKS Instruments, Inc. MKSI	137.86	0.97%	1.33 Mn
Alerus Financial Corp ALRS	22.02	0.96%	0.08 Mn
Collegium Pharmaceutical, Inc. COLL	34.61	0.96%	0.229 Mn
Greenpower Motor Company Inc GP	3.16	0.96%	0.044 Mn
Hasbro, Inc. HAS	75.89	0.96%	1.238 Mn
ICU Medical, Inc. ICUI	122.07	0.96%	0.195 Mn
Zions Bancorporation N.A. ZION	56.93	0.96%	1.163 Mn
Golub Capital BDC, Inc. GBDC	13.83	0.95%	1.899 Mn
Exact Sciences Corporation EXAS	56.72	0.94%	1.625 Mn
eXp World Holdings, Inc. EXPI	10.74	0.94%	1.231 Mn
Organogenesis Holdings Inc. ORGO	4.29	0.94%	0.986 Mn
Old Second Bancorp, Inc. OSBC	17.26	0.94%	0.228 Mn
TherapeuticsMD, Inc. TXMD	1.07	0.94%	0.02 Mn
Akamai Technologies, Inc. AKAM	78.00	0.93%	0.877 Mn
VanEck Vectors Biotech ETF BBH	174.88	0.92%	0.003 Mn
First Mid-Illinois Bancshares, Inc. FMBH	37.48	0.92%	0.036 Mn
iShares Nasdaq Biotechnology Index Fund IBB	151.00	0.92%	3.417 Mn
Johnson Outdoors Inc. JOUT	41.76	0.92%	0.042 Mn
Krystal Biotech, Inc. KRYS	183.36	0.92%	0.397 Mn
uniQure N.V. QURE	55.00	0.92%	2.293 Mn
TriCo Bancshares TCBK	44.04	0.92%	0.058 Mn
Business First Bancshares, Inc. BFST	23.37	0.91%	0.117 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.11	0.91%	0.006 Mn
FSB Bancorp, Inc. FSBC	32.07	0.91%	0.021 Mn
First US Bancshares, Inc. FUSB	12.18	0.91%	0.001 Mn
Nathan's Famous, Inc. NATH	112.50	0.91%	0.048 Mn
NetScout Systems, Inc. NTCT	26.55	0.91%	0.47 Mn
VanEck Vectors Pharmaceutical ETF PPH	94.05	0.91%	0.983 Mn
Cns Pharmaceuticals Inc CNSP	8.96	0.9%	0.008 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	84.51	0.9%	0.018 Mn
Ituran Location and Control Ltd. ITRN	35.91	0.9%	0.094 Mn
PDL Community Bancorp PDLB	14.51	0.9%	0.029 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.33	0.9%	0.212 Mn
SEI Investments Company SEIC	85.62	0.9%	0.809 Mn
Solar Senior Capital Ltd. SUNS	10.12	0.9%	0.043 Mn
Dorman Products, Inc. DORM	157.15	0.89%	0.155 Mn
Franklin Finl Svcs Corp FRAF	45.43	0.89%	0.014 Mn
Fluent, Inc. FLNT	2.28	0.88%	0.03 Mn
Moderna, Inc. MRNA	28.50	0.88%	6.496 Mn
Simmons First National Corporation SFNC	19.40	0.88%	1.392 Mn
Vir Biotechnology Inc VIR	5.73	0.88%	1.749 Mn
Amphastar Pharmaceuticals, Inc. AMPH	26.75	0.87%	0.331 Mn
Benitec Biopharma Limited BNTC	13.84	0.87%	0.04 Mn
Exelon Corp EXC	45.34	0.87%	4.746 Mn
Rand Capital Corporation RAND	15.05	0.87%	0.001 Mn
Texas Roadhouse, Inc. TXRH	166.49	0.87%	0.873 Mn
Verisk Analytics, Inc. VRSK	249.04	0.87%	0.862 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	88.43	0.86%	0.001 Mn
Hanmi Financial Corporation HAFC	24.76	0.86%	0.132 Mn
Lyra Therapeutics Inc LYRA	7.00	0.86%	0.011 Mn
The Ensign Group, Inc. ENSG	175.40	0.85%	0.336 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	34.54	0.85%	0.568 Mn
German American Bancorp, Inc. GABC	39.13	0.85%	0.093 Mn
Harmonic Inc. HLIT	10.69	0.85%	0.879 Mn
Seanergy Maritime Holdings Corp SHIP	8.28	0.85%	0.086 Mn
Upland Software, Inc. UPLD	2.37	0.85%	0.068 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.18	0.85%	0.002 Mn
Ericsson ERIC	8.42	0.84%	14.977 Mn
Great Lakes Dredge & Dock Corporation GLDD	11.96	0.84%	0.281 Mn
iShares MSCI Europe Small-Cap ETF IEUS	68.40	0.84%	0.004 Mn
Calamos Global Total Return Fund CGO	12.20	0.83%	0.024 Mn
Citizens Community Bancorp, Inc. CZWI	15.88	0.83%	0.011 Mn
L.B. Foster Company FSTR	26.58	0.83%	0.018 Mn
Home Bancorp, Inc. HBCP	54.50	0.83%	0.015 Mn
Hamilton Lane Incorporated HLNE	127.60	0.83%	0.867 Mn
Hub Group, Inc. HUBG	34.16	0.83%	0.635 Mn
Paychex, Inc. PAYX	124.61	0.83%	1.971 Mn
Xcel Energy Inc. XEL	80.26	0.83%	3.85 Mn
CSG Systems International, Inc. CSGS	64.87	0.82%	0.179 Mn
iShares ESG MSCI EAFE ETF ESGD	94.72	0.82%	0.131 Mn
First Bank FRBA	15.93	0.82%	0.051 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	28.31	0.82%	0.026 Mn
Greene County Bancorp, Inc. GCBC	22.04	0.82%	0.016 Mn
Gladstone Commercial Corporation GOODN	22.26	0.82%	0.002 Mn
First United Corporation FUNC	36.13	0.81%	0.015 Mn
Independent Bank Corp. INDB	69.45	0.81%	0.351 Mn
Investors Title Company ITIC	273.96	0.81%	0.056 Mn
Peoples Bancorp Inc. PEBO	29.93	0.81%	0.119 Mn
Star Bulk Carriers Corp. SBLK	18.67	0.81%	0.667 Mn
Supernus Pharmaceuticals, Inc. SUPN	48.35	0.81%	0.939 Mn
Vanguard Russell 2000 Value ETF VTWV	158.11	0.81%	0.01 Mn
AGNC Investment Corp. AGNC	10.08	0.8%	13.643 Mn
Capitol Federal Financial, Inc. CFFN	6.28	0.8%	0.697 Mn
City Holding Company CHCO	122.74	0.8%	0.089 Mn
Crexendo Inc CXDO	6.33	0.8%	0.083 Mn
Expedia Group, Inc. EXPE	219.23	0.8%	1.801 Mn
American Superconductor Corporation AMSC	59.90	0.79%	1.147 Mn
Codexis, Inc. CDXS	2.54	0.79%	0.296 Mn
Calamos Global Dynamic Income Fund CHW	7.65	0.79%	0.126 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	29.35	0.79%	0.083 Mn
iShares Select Dividend ETF DVY	143.11	0.79%	0.317 Mn
Equinix, Inc. EQIX	778.74	0.79%	0.392 Mn
Pangaea Logistics Solutions Ltd. PANL	5.09	0.79%	0.111 Mn
VCA Inc. WOOF	3.85	0.79%	1.694 Mn
Financial Institutions, Inc. FISI	27.09	0.78%	0.115 Mn
Sierra Bancorp BSRR	28.83	0.77%	0.018 Mn
Invesco KBW Bank ETF KBWB	77.40	0.77%	1.543 Mn
Kezar Life Sciences, Inc. KZR	3.92	0.77%	0.054 Mn
Olb Group Inc OLB	1.31	0.77%	0.065 Mn
Riverview Bancorp Inc RVSB	5.21	0.77%	0.025 Mn
Urban One, Inc. UONE	1.31	0.77%	0.026 Mn
First Trust United Kingdom AlphaDEX Fund FKU	48.84	0.76%	0.002 Mn
The Middleby Corporation MIDD	138.60	0.76%	0.571 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	89.68	0.76%	0.162 Mn
Patriot National Bancorp Inc. PNBK	1.33	0.76%	0.148 Mn
Invesco DWA Technology Momentum ETF PTF	78.73	0.76%	0.028 Mn
Vanguard Russell 2000 ETF VTWO	99.37	0.76%	3.205 Mn
Biocardia Inc BCDA	1.35	0.75%	0.355 Mn
Cass Information Systems, Inc CASS	39.49	0.74%	0.043 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	66.93	0.74%	0.018 Mn
Invesco DWA SmallCap Momentum ETF DWAS	94.01	0.74%	0.011 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	110.49	0.74%	0.012 Mn
HF Foods Group Inc. HFFG	2.74	0.74%	0.102 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.17	0.74%	0.021 Mn
Alliant Energy Corporation LNT	66.80	0.74%	1.782 Mn
PTC Inc. PTC	203.00	0.74%	0.588 Mn
Richardson Electronics, Ltd. RELL	9.59	0.74%	0.026 Mn
WillScot Corporation WSC	21.69	0.74%	2.11 Mn
Cathay General Bancorp CATY	48.31	0.73%	0.293 Mn
Canopy Growth Corp CGC	1.38	0.73%	18.882 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.98	0.73%	0.218 Mn
Docebo Inc DCBO	27.44	0.73%	0.047 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	29.17	0.73%	0.008 Mn
Metrocity Bankshares Inc MCBS	27.53	0.73%	0.023 Mn
Bank OZK OZK	51.23	0.73%	1.044 Mn
Shenandoah Telecommunications Co SHEN	13.82	0.73%	0.279 Mn
FlexShares Real Assets Allocation Index Fund ASET	33.72	0.72%	0.001 Mn
Banner Corporation BANR	64.25	0.72%	0.287 Mn
Freshpet, Inc. FRPT	53.50	0.72%	1.206 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	13.90	0.72%	0 Mn
James River Group Holdings, Ltd. JRVR	5.59	0.72%	0.131 Mn
Manhattan Bridge Capital, Inc LOAN	5.62	0.72%	0.018 Mn
Orrstown Financial Services Inc ORRF	33.73	0.72%	0.062 Mn
Progress Software Corporation PRGS	46.17	0.72%	1.352 Mn
Invesco DWA Energy Momentum ETF PXI	47.43	0.72%	0.002 Mn
United Bancorp, Inc. UBCP	13.97	0.72%	0.001 Mn
Commerce Bancshares, Inc. CBSH	59.17	0.71%	0.726 Mn
Farmers National Banc Corp. FMNB	14.27	0.71%	0.072 Mn
Hancock Whitney Corporation HWC	62.50	0.71%	0.774 Mn
OneSpan Inc. OSPN	15.69	0.71%	0.133 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	72.42	0.71%	0 Mn
Royal Gold, Inc. RGLD	200.34	0.71%	0.992 Mn
MediWound Ltd. MDWD	17.19	0.7%	0.06 Mn
Invesco International Dividend Achievers ETF PID	21.48	0.7%	0.112 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	69.84	0.69%	0.005 Mn
Invesco DWA Utilities Momentum ETF PUI	46.62	0.69%	0.004 Mn
United Continental Holdings, Inc. UAL	95.50	0.69%	2.847 Mn
Vanguard Russell 2000 Growth ETF VTWG	237.79	0.69%	0.1 Mn
Vanguard Total International Stock ETF VXUS	74.80	0.69%	4.445 Mn
iShares MSCI ACWI ex US Index Fund ACWX	66.17	0.68%	0.867 Mn
East Stone Acquisition Corp ESSC	25.27	0.68%	0.003 Mn
iShares Core MSCI Total International Stock ETF IXUS	83.95	0.68%	0.816 Mn
Ammo Inc POWW	1.48	0.68%	0.229 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	56.06	0.68%	0.004 Mn
ScanSource, Inc. SCSC	44.11	0.68%	0.159 Mn
Virco Manufacturing Corporation VIRC	7.45	0.68%	0.062 Mn
Woodward, Inc. WWD	257.72	0.68%	0.626 Mn
Bankwell Financial Group, Inc. BWFG	43.47	0.67%	0.018 Mn
Cibus Corp. CBUS	1.51	0.67%	0.235 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	43.75	0.67%	0.013 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	55.86	0.67%	0.002 Mn
GCI Liberty, Inc. GLIBA	37.57	0.67%	0.023 Mn
Tucows Inc. TCX	18.11	0.67%	0.009 Mn
Tandy Leather Factory, Inc. TLF	3.02	0.67%	0.002 Mn
Varex Imaging Corporation VREX	11.94	0.67%	0.266 Mn
Eton Pharmaceuticals, Inc. ETON	19.93	0.66%	0.27 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.21	0.66%	0.025 Mn
Fulton Financial Corporation FULT	18.35	0.66%	1.272 Mn
Incyte Corporation INCY	86.85	0.66%	1.304 Mn
Invesco International BuyBack Achievers ETF IPKW	53.32	0.66%	0.069 Mn
Impinj, Inc. PI	185.19	0.66%	0.371 Mn
Silvercrest Asset Management Group Inc. SAMG	15.34	0.66%	0.015 Mn
Valley National Bancorp VLY	10.64	0.66%	10.307 Mn
Bassett Furniture Industries, Incorporated BSET	15.60	0.65%	0.021 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	76.34	0.65%	0.042 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.58	0.65%	0.039 Mn
Futu Holdings Ltd FUTU	169.50	0.65%	1.614 Mn
Liberty Media Corporation FWONK	104.83	0.65%	1.367 Mn
The Hain Celestial Group, Inc. HAIN	1.56	0.65%	0.89 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	77.20	0.64%	0.021 Mn
International Bancshares Corporation IBOC	68.67	0.64%	0.174 Mn
Opko Health, Inc. OPK	1.57	0.64%	1.58 Mn
Trimble Inc. TRMB	80.72	0.64%	1.159 Mn
VictoryShares Dividend Accelerator ETF VSDA	53.83	0.64%	0.01 Mn
Vanguard International High Dividend Yield ETF VYMI	85.39	0.64%	0.847 Mn
First Interstate BancSystem, Inc. FIBK	31.89	0.63%	0.554 Mn
First Trust Nasdaq Bank ETF FTXO	35.24	0.63%	0.022 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	41.33	0.63%	0.022 Mn
Merchants Bancorp MBIN	32.17	0.63%	0.112 Mn
NBT Bancorp Inc. NBTB	41.47	0.63%	0.169 Mn
Pure Cycle Corporation PCYO	11.11	0.63%	0.028 Mn
SB Financial Group, Inc. SBFG	19.19	0.63%	0.007 Mn
Baidu, Inc. BIDU	141.81	0.62%	3.455 Mn
VictoryShares International Volatility Wtd ETF CIL	52.16	0.62%	0 Mn
Gaming and Leisure Properties, Inc. GLPI	46.87	0.62%	1.593 Mn
INC Research Holdings, Inc. INCR	1.62	0.62%	0.048 Mn
Jive Software, Inc. JIVE	76.27	0.62%	0.041 Mn
Kelly Services, Inc. KELYA	13.04	0.62%	0.175 Mn
Texas Capital Bancshares, Inc. TCBI	84.72	0.62%	0.321 Mn
CytomX Therapeutics, Inc. CTMX	3.30	0.61%	3.788 Mn
First Hawaiian, Inc. FHB	24.61	0.61%	1.018 Mn
Heritage Commerce Corp HTBK	9.86	0.61%	0.255 Mn
Peoples Financial Services Corp. PFIS	47.91	0.61%	0.031 Mn
Rekor Systems Inc REKR	1.66	0.61%	4.247 Mn
TriMas Corporation TRS	37.71	0.61%	0.309 Mn
Alico, Inc. ALCO	33.55	0.6%	0.016 Mn
Ames National Corporation ATLO	20.04	0.6%	0.012 Mn
CVD Equipment Corporation CVV	3.35	0.6%	0.032 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	50.33	0.6%	0.015 Mn
First Trust Nasdaq Transportation ETF FTXR	35.30	0.6%	0.003 Mn
Sprott Focus Trust, Inc. FUND	8.41	0.6%	0.014 Mn
Hbt Financial Inc HBT	24.96	0.6%	0.019 Mn
iShares Global Infrastructure ETF IGF	61.61	0.6%	0.67 Mn
MeiraGTx Holdings plc MGTX	8.45	0.6%	0.306 Mn
Atlanticus Holdings Corporation ATLC	56.73	0.59%	0.092 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.54	0.59%	0.039 Mn
frontdoor, inc. FTDR	68.72	0.59%	0.371 Mn
LPL Financial Holdings Inc. LPLA	314.73	0.59%	1.123 Mn
Timberland Bancorp, Inc. TSBK	32.65	0.59%	0.017 Mn
First Trust Europe AlphaDEX Fund FEP	51.92	0.58%	0.061 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	91.99	0.58%	0.025 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	48.23	0.58%	0.028 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	43.36	0.58%	0.109 Mn
ANI Pharmaceuticals, Inc. ANIP	89.64	0.57%	0.277 Mn
BlackLine, Inc. BL	51.61	0.57%	0.558 Mn
CorVel Corp. CRVL	73.83	0.57%	0.161 Mn
Donegal Group, Inc. DGICA	19.31	0.57%	0.099 Mn
Investar Holding Corporation ISTR	22.83	0.57%	0.026 Mn
Invesco BuyBack Achievers ETF PKW	133.46	0.57%	0.016 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	45.93	0.57%	0.083 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	47.91	0.57%	0.333 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	34.08	0.56%	0.001 Mn
Identiv, Inc. INVE	3.58	0.56%	0.026 Mn
Lindblad Expeditions Holdings Inc. LIND	12.48	0.56%	0.198 Mn
Ocugen Inc OCGN	1.78	0.56%	12.021 Mn
Principal Shareholder Yield Index ETF PY	52.36	0.56%	0.007 Mn
Silicon Laboratories, Inc. SLAB	134.28	0.56%	0.205 Mn
Bank of Marin Bancorp BMRC	23.82	0.55%	0.056 Mn
IAC/InterActiveCorp IAC	34.59	0.55%	1.546 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	33.06	0.55%	0.025 Mn
FirstService Corporation FSV	188.72	0.54%	0.077 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	29.69	0.54%	0.001 Mn
Mercantile Bank Corporation MBWM	44.89	0.54%	0.05 Mn
The Chefs' Warehouse, Inc. CHEF	55.44	0.53%	0.549 Mn
Calamos Convertible and High Income Fund CHY	11.32	0.53%	0.222 Mn
Pathfinder Bancorp, Inc. PBHC	15.30	0.53%	0.001 Mn
Invesco S&P SmallCap Financials ETF PSCF	57.28	0.53%	0 Mn
Steven Madden, Ltd. SHOO	34.43	0.53%	1.196 Mn
TuanChe Limited TC	13.39	0.53%	0.005 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	40.22	0.52%	0.003 Mn
Dorchester Minerals, L.P. DMLP	25.36	0.52%	0.057 Mn
Enterprise Financial Services Corporation EFSC	57.50	0.52%	0.099 Mn
First Trust CEF Income Opportunity ETF FCEF	23.06	0.52%	0.011 Mn
Hawkins, Inc. HWKN	182.88	0.52%	0.102 Mn
Nordson Corporation NDSN	233.45	0.52%	0.225 Mn
NXP Semiconductors N.V. NXPI	228.89	0.52%	1.537 Mn
Old Dominion Freight Line, Inc. ODFL	141.33	0.52%	1.761 Mn
Millicom International Cellular S.A. TIGO	48.15	0.52%	0.532 Mn
Village Super Market, Inc. VLGEA	37.01	0.52%	0.041 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	74.15	0.52%	0.026 Mn
WSFS Financial Corporation WSFS	53.94	0.52%	0.214 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	59.20	0.51%	0.018 Mn
Deswell Industries, Inc. DSWL	3.96	0.51%	0.017 Mn
First Trust S&P International Dividend Aristocrats ETF FID	19.82	0.51%	0.016 Mn
Trupanion, Inc. TRUP	43.48	0.51%	0.41 Mn
Automatic Data Processing, Inc. ADP	291.31	0.5%	1.228 Mn
Corsair Gaming Inc CRSR	8.04	0.5%	1.113 Mn
FRP Holdings, Inc. FRPH	24.20	0.5%	0.047 Mn
Global Water Resources, Inc. GWRS	10.04	0.5%	0.033 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	54.10	0.5%	0.017 Mn
First Trust Capital Strength ETF FTCS	93.66	0.49%	0.307 Mn
Mereo BioPharma Group plc MREO	2.04	0.49%	1.426 Mn
Pacific City Financial Corporation PCB	20.67	0.49%	0.018 Mn
Invesco Global Water ETF PIO	45.33	0.49%	0.006 Mn
Bank7 Corp. BSVN	46.47	0.48%	0.014 Mn
First Busey Corporation BUSE	23.17	0.48%	0.635 Mn
Greenlight Reinsurance, Ltd. GLRE	12.58	0.48%	0.155 Mn
Hycroft Mining Holding Corp HYMC	6.24	0.48%	0.656 Mn
ICON plc ICLR	193.89	0.48%	0.757 Mn
Ligand Pharmaceuticals Incorporated LGND	180.99	0.48%	0.146 Mn
Nasdaq Smartphone Index Fund FT NXTG	105.15	0.48%	0.004 Mn
Provident Bancorp, Inc. PVBC	12.49	0.48%	0.024 Mn
S&T Bancorp, Inc. STBA	37.38	0.48%	0.124 Mn
Steel Dynamics, Inc. STLD	145.09	0.48%	1.287 Mn
Tetra Tech, Inc. TTEK	33.74	0.48%	2.151 Mn
Vanguard Russell 1000 Value ETF VONV	89.97	0.48%	0.319 Mn
Broadwind Energy, Inc. BWEN	2.13	0.47%	0.154 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	38.13	0.47%	0.011 Mn
The Hackett Group, Inc. HCKT	19.08	0.47%	0.156 Mn
MasterCraft Boat Holdings, Inc. MCFT	21.53	0.47%	0.104 Mn
Northrim BanCorp Inc NRIM	21.36	0.47%	0.115 Mn
Towne Bank TOWN	34.43	0.47%	0.228 Mn
Coastal Financial Corporation CCB	109.32	0.46%	0.095 Mn
Hologic, Inc. HOLX	68.22	0.46%	1.158 Mn
nLIGHT, Inc. LASR	30.85	0.46%	0.707 Mn
Natural Health Trends Corp. NHTC	4.33	0.46%	0.008 Mn
Spruce Biosciences Inc SPRB	8.82	0.46%	0.025 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	24.43	0.45%	0.011 Mn
First Trust Strategic Income ETF FDIV	26.94	0.45%	0.004 Mn
Plumas Bancorp PLBC	42.46	0.45%	0.008 Mn
1st Source Corporation SRCE	60.58	0.45%	0.072 Mn
TFS Financial Corporation TFSL	13.36	0.45%	0.33 Mn
First Bancorp FBNC	52.31	0.44%	0.258 Mn
Flexsteel Industries, Inc. FLXS	45.20	0.44%	0.019 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	126.90	0.44%	0.035 Mn
Marriott International MAR	267.57	0.44%	2.618 Mn
Preferred Bank PFBC	90.03	0.44%	0.057 Mn
Provident Financial Holdings, Inc. PROV	15.83	0.44%	0.006 Mn
PayPal Holdings, Inc. PYPL	69.10	0.44%	8.962 Mn
Sotera Health Company SHC	15.95	0.44%	1.919 Mn
Mammoth Energy Services, Inc. TUSK	2.30	0.44%	0.109 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	54.49	0.44%	0.022 Mn
Inter Parfums, Inc. IPAR	94.50	0.43%	0.272 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	107.82	0.43%	0 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	76.83	0.43%	0.001 Mn
Carter Bankshares Inc CARE	19.06	0.42%	0.107 Mn
Paylocity Holding Corporation PCTY	155.65	0.42%	0.803 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	54.57	0.42%	0.093 Mn
Dermira, Inc. DERM	7.33	0.41%	0.068 Mn
Digimarc Corporation DMRC	9.69	0.41%	0.105 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.73	0.41%	0.032 Mn
Magyar Bancorp, Inc. MGYR	17.25	0.41%	0.002 Mn
Invesco Dividend Achievers ETF PFM	51.16	0.41%	0.017 Mn
Invesco Water Resources ETF PHO	73.10	0.41%	0.036 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	91.37	0.4%	0.003 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	59.54	0.4%	0.003 Mn
FVCBankcorp, Inc. FVCB	12.68	0.4%	0.028 Mn
Meridian Corporation MRBK	15.20	0.4%	0.033 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.10	0.4%	0.025 Mn
AGNC Investment Corp. AGNCN	25.68	0.39%	0.027 Mn
C.H. Robinson Worldwide, Inc. CHRW	135.40	0.39%	1.209 Mn
Denali Therapeutics Inc. DNLI	15.26	0.39%	1.128 Mn
First Trust Indxx Global Agriculture ETF FTAG	26.03	0.39%	0 Mn
iShares Core S&P U.S. Value ETF IUSV	100.62	0.39%	0.479 Mn
Tiptree Inc. TIPT	18.18	0.39%	0.325 Mn
Viatris Inc VTRS	10.19	0.39%	7.009 Mn
Waterstone Financial, Inc. WSBF	15.26	0.39%	0.03 Mn
Weight Watchers International Inc WTW	347.14	0.39%	0.654 Mn
Century Casinos, Inc. CNTY	2.66	0.38%	0.04 Mn
First Trust Dow Jones International Internet ETF FDNI	39.66	0.38%	0.009 Mn
Marten Transport, Ltd. MRTN	10.62	0.38%	0.62 Mn
Puma Biotechnology Inc PBYI	5.24	0.38%	0.278 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.35	0.38%	7.837 Mn
Service Properties Trust SVC	2.64	0.38%	0.721 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.43	0.37%	0.022 Mn
U.S. Global Investors, Inc. GROW	2.73	0.37%	0.052 Mn
Oxford Lane Capital Corp. OXLCN	24.40	0.37%	0.006 Mn
Invesco DWA Financial Momentum ETF PFI	57.49	0.37%	0.002 Mn
Reynolds Consumer Products Inc REYN	24.67	0.37%	1.135 Mn
Weyco Group, Inc. WEYS	29.76	0.37%	0.008 Mn
Arrow Financial Corporation AROW	27.60	0.36%	0.032 Mn
EverQuote, Inc. EVER	22.27	0.36%	0.378 Mn
Gladstone Investment Corporation GAIN	13.95	0.36%	0.131 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	74.02	0.35%	0.002 Mn
ClearOne, Inc. CLRO	5.71	0.35%	0.036 Mn
First Trust Switzerland AlphaDEX Fund FSZ	77.00	0.35%	0 Mn
Huntington Bancshares Incorporated HBAN	17.21	0.35%	26.768 Mn
Keurig Dr Pepper Inc KDP	25.84	0.35%	10.325 Mn
PotlatchDeltic Corporation PCH	42.46	0.35%	0.409 Mn
Chemung Financial Corp CHMG	52.53	0.34%	0.004 Mn
Crown Crafts, Inc. CRWS	2.98	0.34%	0.025 Mn
Esquire Financial Holdings, Inc. ESQ	100.89	0.34%	0.045 Mn
Fuel Tech, Inc. FTEK	2.98	0.34%	0.366 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	142.79	0.34%	0.038 Mn
Synchronoss Technologies, Inc. SNCR	5.89	0.34%	0.027 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.24	0.33%	0.016 Mn
EZCORP, Inc. EZPW	18.18	0.33%	1.013 Mn
First Financial Bankshares, Inc. FFIN	33.50	0.33%	0.483 Mn
FormFactor, Inc. FORM	40.13	0.33%	0.605 Mn
Gladstone Land Corporation LAND	9.23	0.33%	0.324 Mn
Cracker Barrel Old Country Store, Inc. CBRL	44.19	0.32%	0.956 Mn
CHS Inc CHSCM	25.04	0.32%	0.021 Mn
Cirrus Logic, Inc. CRUS	127.05	0.32%	0.255 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	68.85	0.32%	2.265 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.11	0.32%	0.008 Mn
First Trust Dorsey Wright Focus 5 ETF FV	62.15	0.32%	0.229 Mn
Gladstone Inv 6.5 C GAINN	25.24	0.32%	0.001 Mn
Grindrod Shipping Holdings Ltd. GRIN	27.80	0.32%	0.005 Mn
El Pollo Loco Holdings, Inc. LOCO	9.42	0.32%	0.116 Mn
Preformed Line Products Company PLPC	199.75	0.32%	0.068 Mn
Pdvwireless ATEX	22.55	0.31%	0.284 Mn
DexCom, Inc. DXCM	67.06	0.31%	3.493 Mn
Shore Bancshares Inc SHBI	16.26	0.31%	0.232 Mn
Vicor Corporation VICR	49.03	0.31%	0.225 Mn
iShares Asia 50 ETF AIA	97.43	0.3%	0.043 Mn
Aligos Therapeutics Inc ALGS	10.07	0.3%	0.087 Mn
AMERISAFE, Inc. AMSF	43.13	0.3%	0.138 Mn
Cross Country Healthcare, Inc. CCRN	13.17	0.3%	0.255 Mn
Eagle Bancorp Montana, Inc. EBMT	16.97	0.3%	0.017 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	117.72	0.3%	0.012 Mn
Apogee Enterprises, Inc. APOG	44.43	0.29%	0.133 Mn
Clarus Corporation CLAR	3.43	0.29%	0.108 Mn
Community Trust Bancorp, Inc. CTBI	55.23	0.29%	0.044 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	45.74	0.29%	0.001 Mn
Hovnanian Enterprises Inc HOVNP	20.71	0.29%	0.041 Mn
Kamada Ltd. KMDA	6.82	0.29%	0.05 Mn
Potbelly Corporation PBPB	17.08	0.29%	0.501 Mn
ePlus inc. PLUS	73.10	0.29%	0.162 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	113.39	0.29%	0 Mn
SG Blocks, Inc. SGBX	3.40	0.29%	0.256 Mn
UroGen Pharma Ltd. URGN	17.40	0.29%	1.015 Mn
Logitech International S.A. LOGI	112.97	0.28%	0.384 Mn
Malibu Boats, Inc. MBUU	32.36	0.28%	0.169 Mn
Nutanix, Inc. NTNX	76.22	0.28%	2.173 Mn
Sleep Number Corporation SNBR	7.12	0.28%	0.233 Mn
Apple Inc. AAPL	257.90	0.27%	38.114 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	59.59	0.27%	0 Mn
iShares Commodities Select Strategy ETF COMT	26.61	0.26%	0.198 Mn
Amdocs Limited DOX	82.32	0.26%	0.866 Mn
John B. Sanfilippo & Son, Inc. JBSS	64.63	0.26%	0.068 Mn
Liberty Global plc LBTYA	11.76	0.26%	1.738 Mn
Premier, Inc. PINC	27.90	0.25%	1.656 Mn
Invesco S&P SmallCap Materials ETF PSCM	78.73	0.25%	0 Mn
Target Hospitality Corp TH	7.91	0.25%	0.34 Mn
Airgain, Inc. AIRG	4.17	0.24%	0.085 Mn
Credit Suisse AG GLDI	169.27	0.24%	0.019 Mn
Isramco, Inc. ISRL	12.70	0.24%	0.001 Mn
Midland States Bancorp, Inc. MSBI	16.83	0.24%	0.082 Mn
Newtek Business Services Corp. NEWTI	25.10	0.24%	0.002 Mn
Stitch Fix, Inc. SFIX	4.26	0.24%	3.277 Mn
Fifth Third Bancorp FITBI	25.64	0.23%	0.019 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	142.41	0.23%	0.097 Mn
iRadimed Corporation IRMD	71.24	0.23%	0.031 Mn
Global X Conscious Companies ETF KRMA	43.51	0.23%	0.013 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	56.95	0.23%	0.003 Mn
Lake Shore Bancorp, Inc. LSBK	12.96	0.23%	0.006 Mn
Matrix Service Company MTRX	12.80	0.23%	0.205 Mn
Invesco DWA Industrials Momentum ETF PRN	175.55	0.23%	0.019 Mn
Washington Federal, Inc. WAFD	29.97	0.23%	0.61 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	93.08	0.22%	0.664 Mn
Vanguard Total Bond Market ETF BND	74.44	0.22%	8.127 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	93.58	0.22%	0.019 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	36.14	0.22%	0.004 Mn
Goodrx Holdings Inc Cl A GDRX	4.55	0.22%	4.168 Mn
Innospec Inc. IOSP	78.78	0.22%	0.275 Mn
Monro, Inc. MNRO	18.53	0.22%	0.472 Mn
Qualys, Inc. QLYS	131.07	0.22%	0.336 Mn
Credit Suisse AG SLVO	92.70	0.22%	0.019 Mn
Credit Suisse AG USOI	49.91	0.22%	0.032 Mn
Dime Community Bancshares DCOMP	19.37	0.21%	0.006 Mn
Electro-Sensors, Inc. ELSE	4.81	0.21%	0.002 Mn
International Money Express, Inc. IMXI	14.05	0.21%	0.407 Mn
Neurocrine Biosciences, Inc. NBIX	137.03	0.21%	1.216 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	99.56	0.21%	0.011 Mn
Teradyne, Inc. TER	145.30	0.21%	1.916 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.76	0.21%	3.323 Mn
Blue Bird Corporation BLBD	53.90	0.2%	0.223 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.21	0.2%	0.004 Mn
iShares ESG MSCI EM ETF ESGE	44.05	0.2%	0.31 Mn
First Trust Germany AlphaDEX Fund FGM	60.40	0.2%	0.01 Mn
Hancock Whitney Corp 6.25% HWCPZ	24.49	0.2%	0.003 Mn
ICF International, Inc. ICFI	94.15	0.2%	0.155 Mn
Northeast Community Bancorp, Inc. NECB	20.17	0.2%	0.045 Mn
Principal Price Setters Index ETF PSET	76.85	0.2%	0.002 Mn
SBA Communications Corporation SBAC	192.09	0.2%	1.144 Mn
Global Self Storage, Inc. SELF	5.03	0.2%	0.008 Mn
Take-Two Interactive Software, Inc. TTWO	257.68	0.2%	1.728 Mn
Healthways, Inc. HWAY	30.98	0.19%	0 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.42	0.19%	0.355 Mn
Progyny Inc PGNY	20.59	0.19%	1.064 Mn
The RMR Group Inc. RMR	15.66	0.19%	0.059 Mn
Repay Holdings Corp Cl A RPAY	5.25	0.19%	0.344 Mn
Auburn National Bancorporation, Inc. AUBN	27.55	0.18%	0.003 Mn
CEVA, Inc. CEVA	28.02	0.18%	0.314 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	76.80	0.18%	0.626 Mn
Diversified Healthcare Trust DHCNI	16.92	0.18%	0.01 Mn
First Trust California Municipal High income ETF FCAL	48.85	0.18%	0.059 Mn
First Community Corporation FCCO	27.43	0.18%	0.028 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.44	0.18%	0.14 Mn
Invesco Strategic US ETF IUS	55.60	0.18%	0.034 Mn
Office Depot, Inc. ODP	27.87	0.18%	1.248 Mn
Invesco DWA Healthcare Momentum ETF PTH	44.77	0.18%	0.002 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	89.26	0.17%	0.911 Mn
Invesco S&P SmallCap Industrials ETF PSCI	150.61	0.17%	0.003 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	36.42	0.17%	0.157 Mn
Soleno Therapeutics, Inc. SLNO	58.50	0.17%	1.208 Mn
ShotSpotter, Inc. SSTI	11.98	0.17%	0.06 Mn
Uniti Group Inc. UNIT	5.84	0.17%	3.502 Mn
Amgen Inc. AMGN	297.89	0.16%	2.518 Mn
Meta Financial Group, Inc. CASH	73.66	0.16%	0.149 Mn
Datadog Inc Cl A DDOG	151.82	0.16%	5.141 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.60	0.16%	0.001 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.90	0.16%	0.005 Mn
Iridium Communications Inc IRDM	18.62	0.16%	1.189 Mn
LKQ Corporation LKQ	31.36	0.16%	2.061 Mn
Nasdaq, Inc. NDAQ	87.61	0.16%	3.626 Mn
iShares MSCI UAE ETF UAE	19.11	0.16%	0.185 Mn
Gladstone Commercial Corporation GOODO	20.20	0.15%	0.002 Mn
Medalist Diversified REIT, Inc. MDRR	13.15	0.15%	0.002 Mn
Oak Valley Bancorp (CA) OVLY	27.50	0.15%	0.007 Mn
iShares MSCI Global Gold Miners ETF RING	65.62	0.15%	0.302 Mn
Arch Capital Group Ltd. ACGLO	21.96	0.14%	0.011 Mn
iShares MSCI ACWI Index Fund ACWI	139.50	0.14%	2.133 Mn
American Electric Power Company AEP	114.06	0.14%	3.555 Mn
AudioEye, Inc. AEYE	14.40	0.14%	0.107 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.29	0.14%	0.002 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.44	0.14%	0.034 Mn
36Kr Holdings Inc ADR KRKR	7.28	0.14%	0.003 Mn
Microsoft Corporation MSFT	516.95	0.14%	9.34 Mn
Parke Bancorp, Inc. PKBK	21.14	0.14%	0.019 Mn
PostRock Energy Corporation PSTR	28.61	0.14%	0.004 Mn
EVINE Live Inc. EVLV	7.51	0.13%	2.134 Mn
First Trust International Equity Opportunities ETF FPXI	60.87	0.13%	0.015 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	38.02	0.13%	1.65 Mn
Goosehead Insurance, Inc. GSHD	72.20	0.12%	0.431 Mn
Heidrick & Struggles International, Inc. HSII	48.68	0.12%	0.102 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.05	0.12%	0.049 Mn
MakeMyTrip Limited MMYT	94.45	0.12%	0.804 Mn
Merus N.V. MRUS	94.29	0.12%	3.952 Mn
Perfect World Co., Ltd. PWRD	98.98	0.12%	0.038 Mn
First Trust Rising Dividend Achievers ETF RDVY	67.67	0.12%	1.218 Mn
Security National Financial Corporation SNFCA	8.58	0.12%	0.017 Mn
Burning Rock Biotech Limited ADR BNR	9.02	0.11%	0.007 Mn
First Trust Municipal High Income ETF FMHI	47.60	0.11%	0.135 Mn
The Kraft Heinz Company KHC	26.12	0.11%	7.884 Mn
Landmark Bancorp Inc. LARK	26.70	0.11%	0.009 Mn
Newmark Group, Inc. NMRK	18.18	0.11%	1.065 Mn
Otter Tail Corporation OTTR	79.75	0.11%	0.194 Mn
Ohio Valley Banc Corp. OVBC	36.12	0.11%	0.006 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	54.26	0.11%	0.015 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.71	0.1%	1.809 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.58	0.1%	0.656 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	20.96	0.1%	0.02 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	92.72	0.1%	0.028 Mn
Mid Penn Bancorp MPB	28.83	0.1%	0.144 Mn
iShares MSCI Qatar ETF QAT	19.30	0.1%	0.01 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.47	0.09%	0.029 Mn
First Community Bankshares, Inc. FCBC	34.15	0.09%	0.035 Mn
First Trust Senior Loan Fund ETF FTSL	45.88	0.09%	0.253 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	76.22	0.09%	0.037 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.90	0.09%	0.621 Mn
Popular, Inc. BPOPM	25.22	0.08%	0 Mn
First Trust Managed Municipal ETF FMB	50.79	0.08%	0.107 Mn
Gladstone Investment Corporation GAINL	25.85	0.08%	0.002 Mn
Liberty Global plc LBTYK	11.87	0.08%	0.689 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.29	0.08%	0 Mn
Pioneer Bancorp Inc PBFS	13.11	0.08%	0.009 Mn
Pinnacle Financial Partners Inc PNFPP	25.20	0.08%	0.004 Mn
QCR Holdings, Inc. QCRH	75.25	0.08%	0.074 Mn
iShares MSCI Global Impact ETF SDG	84.59	0.08%	0.004 Mn
Summit State Bank SSBI	11.91	0.08%	0.015 Mn
T-Mobile US, Inc. TMUS	230.27	0.08%	3.767 Mn
Liberty Media Corporation BATRK	41.05	0.07%	0.251 Mn
89Bio Inc ETNB	14.85	0.07%	1.698 Mn
First Trust China AlphaDEX Fund FCA	29.17	0.07%	0.002 Mn
First Trust High Yield Long/Short ETF HYLS	42.08	0.07%	0.168 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	117.76	0.07%	0.118 Mn
Fonar Corporation FONR	16.08	0.06%	0.005 Mn
Multi-Fineline Electronix, Inc. MFLX	16.94	0.06%	0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.04	0.06%	0.001 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.79	0.05%	0.016 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.16	0.05%	0.005 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	21.17	0.05%	0.005 Mn
Vanguard Russell 1000 ETF VONE	304.02	0.05%	0.069 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.84	0.04%	0.015 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.17	0.04%	0.022 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.43	0.04%	0.086 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.64	0.04%	0.084 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.46	0.04%	0.047 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.21	0.04%	4.601 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.90	0.04%	0.415 Mn
iShares S&P India Nifty 50 Index Fund INDY	51.17	0.04%	0.088 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	56.92	0.04%	0.059 Mn
Medallion Financial Corp. TAXI	50.71	0.04%	0 Mn
Valley National Bancorp VLYPO	25.12	0.04%	0.007 Mn
Valley National Bancorp VLYPP	25.41	0.04%	0.002 Mn
Vanguard Russell 3000 ETF VTHR	295.72	0.04%	0.012 Mn
Wesbanco Inc ADR WSBCP	25.29	0.04%	0.012 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	74.42	0.03%	0.007 Mn
ProShares Equities for Rising Rates ETF EQRR	62.81	0.03%	0.003 Mn
National Bankshares, Inc. NKSH	29.01	0.03%	0.003 Mn
China Auto Logistics Inc. CALI	50.56	0.02%	0.045 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.97	0.02%	0.558 Mn
iShares GNMA Bond ETF GNMA	44.45	0.02%	0.015 Mn
J & J Snack Foods Corp. JJSF	96.80	0.02%	0.212 Mn
Kura Sushi USA Inc Cl A KRUS	60.01	0.02%	0.228 Mn
Manhattan Associates, Inc. MANH	201.40	0.02%	0.302 Mn
iShares Short Treasury Bond ETF SHV	110.19	0.02%	1.947 Mn
Sapiens International Corporation N.V. SPNS	43.02	0.02%	0.49 Mn
Global X S&P 500 Catholic Values ETF CATH	81.26	0.01%	0.057 Mn
Cadence Design Systems, Inc. CDNS	347.27	0.01%	1.056 Mn
iShares ESG MSCI USA ETF ESGU	146.46	0.01%	0.463 Mn
Franklin Electric Co., Inc. FELE	96.32	0.01%	0.225 Mn
Limbach Holdings, Inc. LMB	89.22	0.01%	0.188 Mn
QUALCOMM Incorporated QCOM	168.85	0.01%	3.039 Mn

All falling stocks

Company	Closing	Change	Volume
Xcel Brands, Inc XELB	2.10	-27.08%	29.523 Mn
LEAP THERAPEUTICS, INC. LPTX	0.57	-21.92%	6.889 Mn
AquaBounty Technologies, Inc. AQB	2.29	-21.03%	0.718 Mn
Mindbody Cls A Cmn MB	8.35	-13.92%	0.02 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.60	-11.44%	0.411 Mn
Relmada Therapeutics Inc RLMD	2.44	-11.27%	0.894 Mn
Venus Concept Inc VERO	2.29	-11.24%	0.09 Mn
Redhill Biopharma Ltd. RDHL	1.91	-11.16%	0.214 Mn
Office Properties Income Trust OPI	0.24	-11.11%	6.006 Mn
Pixelworks, Inc. PXLW	13.00	-11.08%	0.217 Mn
Daily Journal Corp. (S.C.) DJCO	412.06	-10.45%	0.088 Mn
Leslie's Inc LESL	5.01	-10.05%	0.526 Mn
NCS Multistage Holdings, Inc. NCSM	42.59	-9.94%	0.04 Mn
Sonnet Biotherapeutics Holdings Inc SONN	5.66	-9.29%	0.494 Mn
Marine Petroleum Trust MARPS	4.28	-8.74%	0.029 Mn
Legacy Housing Corporation LEGH	24.90	-8.29%	0.111 Mn
Moleculin Biotech, Inc. MBRX	0.46	-8%	4.035 Mn
Aditx Therapeutics Inc ADTX	0.73	-7.59%	0.303 Mn
Energy Recovery, Inc. ERII	14.61	-7.53%	0.35 Mn
Fangdd Network Group Ltd ADR DUO	3.11	-7.44%	0.692 Mn
Compugen Ltd. CGEN	1.63	-7.39%	0.688 Mn
Qualigen Therapeutics Inc QLGN	5.18	-7.33%	0.233 Mn
Optical Cable Corporation OCC	8.61	-7.32%	0.115 Mn
Edesa Biotech Inc EDSA	2.56	-7.25%	0.052 Mn
RF Industries, Ltd. RFIL	7.55	-6.79%	0.132 Mn
Arcutis Biotherapeutics Inc ARQT	19.92	-6.65%	2.661 Mn
CRISPR Therapeutics AG CRSP	68.00	-6.63%	2.609 Mn
Capricor Therapeutics, Inc. CAPR	7.44	-6.53%	1.466 Mn
Wynn Resorts, Limited WYNN	124.80	-6.4%	2.56 Mn
Lion Group Holding Ltd ADR LGHL	1.50	-6.25%	0.261 Mn
Niu Technologies NIU	4.52	-6.22%	0.834 Mn
Forward Industries, Inc. FORD	22.90	-6.19%	0.411 Mn
Taylor Devices, Inc. TAYD	42.37	-6.14%	0.019 Mn
Quidel Corporation QDEL	29.98	-6.11%	2.095 Mn
Origin Agritech Limited SEED	1.43	-5.92%	0.309 Mn
Fathom Holdings Inc FTHM	1.78	-5.82%	0.251 Mn
Wingstop Inc. WING	250.14	-5.7%	0.764 Mn
Professional Diversity Network, Inc. IPDN	3.68	-5.64%	0.143 Mn
Equillium, Inc. EQ	1.38	-5.48%	0.71 Mn
Check-Cap Ltd. CHEK	2.25	-5.46%	0.104 Mn
Power Solutions International, Inc. PSIX	92.28	-5.45%	0.592 Mn
Laureate Education, Inc. LAUR	29.49	-5.45%	1.605 Mn
Harrow Health, Inc. HROW	45.43	-5.35%	1.235 Mn
Axcelis Technologies, Inc. ACLS	88.71	-5.34%	0.993 Mn
LexinFintech Holdings Ltd. LX	5.35	-5.31%	5.234 Mn
Upwork Inc. UPWK	17.38	-5.29%	2.235 Mn
Reading International Inc RDIB	11.13	-5.28%	0.009 Mn
Aqua Metals, Inc. AQMS	6.99	-5.28%	0.51 Mn
GDS Holdings Limited GDS	39.56	-5.25%	2.137 Mn
trivago N.V. TRVG	3.13	-5.15%	0.038 Mn
AstroNova, Inc. ALOT	9.83	-5.02%	0.014 Mn
LightPath Technologies, Inc. LPTH	7.90	-4.93%	1.212 Mn
Dyadic International DYAI	1.16	-4.92%	0.102 Mn
CollPlant Holdings, Ltd. CLGN	2.32	-4.92%	0.073 Mn
Melco Resorts & Entertainment Limited MLCO	8.52	-4.91%	5.094 Mn
Taysha Gene Therapies Inc TSHA	4.76	-4.8%	16.999 Mn
360 Finance, Inc. QFIN	29.51	-4.78%	0.855 Mn
ACM Research, Inc. ACMR	41.25	-4.78%	1.483 Mn
InterDigital, Inc. IDCC	339.10	-4.77%	1.657 Mn
NanoVibronix, Inc. NAOV	6.00	-4.76%	0.097 Mn
Maxeon Solar Tech Ltd MAXN	3.60	-4.76%	0.144 Mn
Veeco Instruments Inc. VECO	31.61	-4.73%	1.128 Mn
Prothena Corporation plc PRTA	9.92	-4.71%	0.853 Mn
21Vianet Group, Inc. VNET	10.74	-4.7%	4.217 Mn
Sphere 3D Corp. ANY	0.83	-4.6%	1.191 Mn
ESSA Pharma Inc. EPIX	0.21	-4.55%	2.723 Mn
Opera Limited OPRA	17.90	-4.53%	0.979 Mn
Tower Semiconductor Ltd. TSEM	72.77	-4.49%	1.659 Mn
Harvard Bioscience, Inc. HBIO	0.44	-4.35%	0.477 Mn
SenesTech, Inc. SNES	3.77	-4.31%	0.272 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	4.05	-4.26%	0.004 Mn
The ONE Group Hospitality, Inc. STKS	2.49	-4.23%	0.195 Mn
Allot Ltd. ALLT	10.65	-4.23%	0.56 Mn
Li Auto Inc ADR LI	24.75	-4.22%	5.437 Mn
VivoPower International PLC VVPR	5.46	-4.21%	0.639 Mn
Lumentum Holdings Inc. LITE	163.70	-4.2%	2.22 Mn
B. Riley Financial, Inc. RILY	6.01	-4.15%	0.665 Mn
DarioHealth Corp. DRIO	16.35	-4.11%	0.049 Mn
United-Guardian, Inc. UG	7.76	-4.08%	0.01 Mn
Root Inc ROOT	87.75	-4.07%	0.319 Mn
Rambus, Inc. RMBS	99.19	-4.03%	1.354 Mn
Nkarta Inc NKTX	2.15	-4.02%	0.667 Mn
IBEX Holdings Limited IBEX	37.92	-4.02%	0.147 Mn
Schrodinger Inc SDGR	20.59	-4.01%	1.491 Mn
Cerence Inc CRNC	12.72	-4%	2.155 Mn
Telos Corp TLS	6.79	-3.96%	0.753 Mn
ChipMOS TECHNOLOGIES INC. IMOS	20.15	-3.96%	0.01 Mn
Hooker Furniture Corporation HOFT	9.97	-3.86%	0.033 Mn
B. Riley Financial, Inc. RILYL	6.25	-3.85%	0.002 Mn
Immersion Corporation IMMR	7.04	-3.83%	0.599 Mn
CalAmp Corp. CAMP	3.03	-3.81%	0.102 Mn
Halozyme Therapeutics, Inc. HALO	68.98	-3.79%	2.657 Mn
Phio Pharmaceuticals Corp. PHIO	2.30	-3.77%	0.073 Mn
SCYNEXIS, Inc. SCYX	0.79	-3.66%	0.5 Mn
ImmuCell Corporation ICCC	6.31	-3.66%	0.014 Mn
Pegasystems Inc. PEGA	55.46	-3.61%	1.304 Mn
Kimball Electronics, Inc. KE	29.22	-3.6%	0.15 Mn
Oramed Pharmaceuticals Inc. ORMP	2.44	-3.56%	0.135 Mn
Cabaletta Bio Inc CABA	2.45	-3.54%	2.426 Mn
Concentrix Corporation CNXC	47.30	-3.49%	0.682 Mn
Power Integrations, Inc. POWI	38.61	-3.48%	0.427 Mn
Camtek Ltd. CAMT	113.40	-3.47%	0.532 Mn
Exelixis, Inc. EXEL	40.03	-3.43%	1.687 Mn
Advanced Micro Devices, Inc. AMD	164.37	-3.43%	32.503 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.13	-3.4%	0.018 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	11.49	-3.36%	0.003 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	2.88	-3.36%	1.167 Mn
Cemtrex Inc. CETX	5.18	-3.36%	0.13 Mn
VirTra, Inc. VTSI	5.52	-3.33%	0.045 Mn
Foghorn Therapeutics Inc FHTX	4.64	-3.33%	0.141 Mn
Avis Budget Group, Inc. CAR	154.56	-3.22%	0.845 Mn
Abeona Therapeutics Inc. ABEO	5.41	-3.22%	1.04 Mn
Milestone Pharmaceuticals Inc MIST	2.12	-3.2%	1.807 Mn
Fortress Biotech, Inc. FBIO	2.72	-3.2%	0.959 Mn
Innodata Inc. INOD	84.93	-3.17%	1.286 Mn
Cavco Industries, Inc. CVCO	570.43	-3.15%	0.126 Mn
Dogness (International) Corporation DOGZ	13.13	-3.1%	0.029 Mn
Bel Fuse Inc. BELFA	113.37	-3.08%	0.002 Mn
Fulcrum Therapeutics Inc FULC	9.22	-3.05%	0.328 Mn
Wisekey International Holding Ltd ADR WKEY	6.75	-3.02%	0.28 Mn
Verastem, Inc. VSTM	8.70	-3.01%	1.536 Mn
Innovative Solutions and Support, Inc. ISSC	12.06	-2.98%	0.238 Mn
Boxlight Corporation BOXL	2.30	-2.95%	0.408 Mn
SolarEdge Technologies, Inc. SEDG	36.86	-2.92%	2.797 Mn
Carver Bancorp, Inc. CARV	2.66	-2.92%	0.042 Mn
Full House Resorts, Inc. FLL	3.01	-2.9%	0.15 Mn
TransAct Technologies Incorporated TACT	5.05	-2.88%	0.041 Mn
Carolina Trust BancShares, Inc. CART	38.22	-2.87%	9.663 Mn
Flux Power Holdings Inc FLUX	3.74	-2.86%	0.405 Mn
8x8 Inc EGHT	2.04	-2.86%	0.522 Mn
Microbot Medical Inc. MBOT	3.07	-2.85%	3.34 Mn
Appian Corporation APPN	30.02	-2.85%	0.421 Mn
Perma-Pipe International Holdings, Inc. PPIH	22.44	-2.82%	0.136 Mn
Veru Inc. VERU	3.80	-2.81%	0.072 Mn
New Mountain Finance Corp NMFC	9.34	-2.81%	0.966 Mn
Ebang International Holdings Inc Cl A EBON	5.18	-2.81%	0.025 Mn
Rush Enterprises, Inc. RUSHA	51.70	-2.8%	0.634 Mn
INmune Bio Inc. INMB	2.08	-2.8%	0.411 Mn
Sangamo Therapeutics, Inc. SGMO	0.70	-2.78%	3.494 Mn
Rave Restaurant Group, Inc. RAVE	3.17	-2.76%	0.062 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	3.87	-2.76%	0.024 Mn
Editas Medicine, Inc. EDIT	3.87	-2.76%	3.058 Mn
Nova Lifestyle, Inc NVFY	5.31	-2.75%	0.571 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.71	-2.74%	0.025 Mn
Nova Measuring Instruments Ltd. NVMI	322.03	-2.74%	0.658 Mn
Lyft Inc Cl A LYFT	21.98	-2.74%	16.847 Mn
Bentley Systems Incorporated Cl B BSY	54.95	-2.74%	17.786 Mn
EuroDry Ltd. EDRY	12.31	-2.69%	0.006 Mn
Jaguar Health, Inc. JAGX	2.18	-2.68%	0.053 Mn
Oxbridge Re Holdings Limited OXBR	1.85	-2.63%	0.029 Mn
Surmodics, Inc. SRDX	29.12	-2.61%	0.093 Mn
Catalyst Biosciences, Inc. CBIO	11.72	-2.58%	0.099 Mn
Beam Therapeutics Inc BEAM	25.27	-2.55%	1.737 Mn
REGENXBIO Inc. RGNX	10.43	-2.52%	0.692 Mn
Biovie Inc BIVI	1.95	-2.5%	0.16 Mn
MercadoLibre, Inc. MELI	2185.12	-2.49%	0.259 Mn
Gulf Island Fabrication, Inc. GIFI	7.46	-2.48%	0.05 Mn
Baozun Inc. BZUN	3.94	-2.48%	0.178 Mn
TAT Technologies Ltd. TATT	42.25	-2.47%	0.069 Mn
Aethlon Medical, Inc. AEMD	0.79	-2.47%	0.286 Mn
Willdan Group, Inc. WLDN	91.21	-2.46%	0.241 Mn
Brighthouse Financial Inc BHFAN	13.10	-2.46%	0.066 Mn
Arbutus Biopharma Corporation ABUS	4.38	-2.45%	0.892 Mn
Datasea Inc. DTSS	2.00	-2.44%	0.062 Mn
Commvault Systems, Inc. CVLT	180.30	-2.44%	0.458 Mn
Bel Fuse Inc. BELFB	138.97	-2.44%	0.108 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.80	-2.44%	0.03 Mn
Sprout Social Inc Cl A SPT	12.49	-2.42%	0.805 Mn
Seres Therapeutics, Inc. MCRB	20.59	-2.42%	0.265 Mn
Cocrystal Pharma, Inc. COCP	1.21	-2.42%	0.136 Mn
Precigen Inc PGEN	3.24	-2.41%	3.485 Mn
Universal Display Corporation OLED	143.78	-2.41%	0.422 Mn
Papa Murphy's Holdings, Inc. FRSH	11.35	-2.41%	3.24 Mn
Semtech Corporation SMTC	71.18	-2.4%	1.03 Mn
Perdoceo Education Corp PRDO	36.60	-2.4%	0.372 Mn
AnaptysBio, Inc. ANAB	30.94	-2.4%	0.354 Mn
111, Inc. YI	4.50	-2.39%	0.06 Mn
Iconix Brand Group, Inc. ICON	2.05	-2.38%	0.055 Mn
Destination XL Group, Inc. DXLG	1.23	-2.38%	0.036 Mn
The Joint Corp. JYNT	9.08	-2.37%	0.108 Mn
Advanced Energy Industries, Inc. AEIS	173.86	-2.37%	0.31 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	24.00	-2.36%	1.022 Mn
Career Education Corporation CECO	50.28	-2.35%	0.42 Mn
Aehr Test Systems AEHR	31.25	-2.34%	1.285 Mn
LendingTree, Inc. TREE	63.19	-2.33%	0.112 Mn
DMC Global Inc. BOOM	8.15	-2.28%	0.097 Mn
Ambarella, Inc. AMBA	84.16	-2.28%	0.463 Mn
Ross Stores, Inc. ROST	152.64	-2.26%	2.373 Mn
Trip.com Group Ltd TCOM	73.32	-2.24%	1.272 Mn
SuperCom, Ltd. SPCB	11.46	-2.22%	0.082 Mn
Martin Midstream Partners L.P. MMLP	3.08	-2.22%	0.005 Mn
Precision Biosciences Inc DTIL	5.30	-2.21%	0.077 Mn
MongoDB, Inc. MDB	321.28	-2.2%	0.65 Mn
Derycz Scientific RSSS	3.57	-2.19%	0.094 Mn
Frequency Electronics, Inc. FEIM	34.91	-2.19%	0.248 Mn
Corvus Pharmaceuticals, Inc. CRVS	7.19	-2.18%	1.345 Mn
Xpel Technologies XPEL	33.61	-2.15%	0.248 Mn
electroCore, Inc. ECOR	5.01	-2.15%	0.053 Mn
Great Southern Bancorp, Inc. GSBC	59.50	-2.14%	0.014 Mn
Geron Corporation GERN	1.37	-2.14%	10.316 Mn
Tesla, Inc. TSLA	430.00	-2.13%	98.902 Mn
Dropbox, Inc. DBX	29.41	-2.13%	2.461 Mn
Lifeway Foods, Inc. LWAY	25.45	-2.12%	0.072 Mn
Xunlei Limited XNET	9.74	-2.11%	0.584 Mn
Bicycle Therapeutics Plc ADR BCYC	8.37	-2.11%	0.27 Mn
Enphase Energy, Inc. ENPH	36.95	-2.09%	3.978 Mn
iShares MSCI Turkey ETF TUR	33.74	-2.06%	0.218 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.12	-2.06%	0.25 Mn
Tuniu Corporation TOUR	0.96	-2.04%	0.228 Mn
Beyond Air Inc XAIR	2.43	-2.02%	0.147 Mn
Addex Therapeutics Ltd ADR ADXN	9.20	-2.02%	0.003 Mn
National Research Corporation NRC	12.21	-2.01%	0.062 Mn
Key Tronic Corporation KTCC	3.42	-2.01%	0.017 Mn
EchoStar Corporation SATS	77.46	-1.95%	3.106 Mn
Applied Optoelectronics, Inc. AAOI	27.60	-1.95%	3.138 Mn
Rush Enterprises, Inc. RUSHB	56.66	-1.94%	0.087 Mn
Kornit Digital Ltd. KRNT	13.63	-1.94%	0.327 Mn
Lensar Inc LNSR	12.19	-1.93%	0.035 Mn
Gladstone Capital Corporation GLAD	21.36	-1.93%	0.227 Mn
Semler Scientific, Inc. SMLR	30.65	-1.92%	0.896 Mn
Alliance Resource Partners, L.P. ARLP	25.11	-1.91%	0.248 Mn
Willamette Valley Vineyards, Inc. WVVI	3.62	-1.9%	0.003 Mn
Verra Mobility Corporation VRRM	23.77	-1.9%	1.583 Mn
Establishment Labs Holdings Inc. ESTA	41.43	-1.89%	0.367 Mn
Oportun Financial Corp OPRT	5.80	-1.86%	0.451 Mn
Outlook Therapeutics, Inc. OTLK	1.06	-1.85%	1.705 Mn
MYR Group, Inc. MYRG	199.55	-1.83%	0.261 Mn
Xeris Pharmaceuticals, Inc. XERS	8.20	-1.8%	1.953 Mn
Matthews International Corporation MATW	24.73	-1.79%	0.276 Mn
IZEA Worldwide, Inc. IZEA	3.85	-1.79%	0.073 Mn
Future FinTech Group Inc. FTFT	2.19	-1.79%	0.063 Mn
Synlogic, Inc. SYBX	1.66	-1.78%	0.011 Mn
Galecto Inc GLTO	3.87	-1.78%	0.589 Mn
DLH Holdings Corp. DLHC	5.51	-1.78%	0.007 Mn
Sanmina Corporation SANM	114.08	-1.77%	0.603 Mn
Phibro Animal Health Corporation PAHC	38.32	-1.77%	0.309 Mn
Check Point Software Technologies Ltd. CHKP	201.57	-1.77%	0.757 Mn
American Public Education, Inc. APEI	38.37	-1.77%	0.158 Mn
Atlantic American Corporation AAME	2.78	-1.77%	0.028 Mn
SiNtx Technologies, Inc. SINT	3.94	-1.75%	0.165 Mn
Rapid7, Inc. RPD	18.55	-1.75%	0.723 Mn
Intellia Therapeutics, Inc. NTLA	20.22	-1.75%	4.705 Mn
Brighthouse Financial Inc BHFAO	16.28	-1.75%	0.034 Mn
Exagen Inc XGN	10.70	-1.74%	0.089 Mn
Sotherly Hotels Inc. SOHOB	11.30	-1.74%	0.001 Mn
Salarius Pharmaceuticals Inc SLRX	3.96	-1.74%	0.048 Mn
Innoviva, Inc. INVA	17.48	-1.74%	1.071 Mn
ProShares UltraPro QQQ TQQQ	104.47	-1.71%	47.929 Mn
Northern Technologies International Corporation NTIC	7.53	-1.7%	0.016 Mn
Red Rock Resorts, Inc. RRR	60.40	-1.69%	0.344 Mn
Roku, Inc. ROKU	103.47	-1.69%	1.787 Mn
FibroGen, Inc FGEN	11.73	-1.68%	0.012 Mn
VistaGen Therapeutics, Inc. VTGN	3.53	-1.67%	0.454 Mn
Allegro Microsystems Inc ALGM	28.22	-1.67%	1.07 Mn
TigerLogic Corporation TIGR	10.19	-1.64%	3.279 Mn
Okta, Inc. OKTA	93.22	-1.64%	1.438 Mn
Northwest Pipe Company NWPX	52.15	-1.64%	0.029 Mn
Rezolute Inc RZLT	9.10	-1.62%	1.301 Mn
Intel Corporation INTC	36.73	-1.61%	113.904 Mn
Ehang Holdings Ltd Ads EH	18.95	-1.61%	1.203 Mn
Spok Holdings, Inc. SPOK	15.99	-1.6%	0.115 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	15.96	-1.6%	0.041 Mn
Assembly Biosciences, Inc. ASMB	23.32	-1.6%	0.067 Mn
Performance Shipping Inc PSHG	1.86	-1.59%	0.057 Mn
Gibraltar Industries, Inc. ROCK	65.32	-1.58%	0.343 Mn
B. Riley Financial Inc RILYP	6.24	-1.58%	0.002 Mn
TCG BDC, Inc. CGBD	12.50	-1.57%	0.614 Mn
Agora Inc Ads API	3.77	-1.57%	0.411 Mn
Zoom Video Communications Cl A ZM	80.96	-1.56%	1.8 Mn
Mesa Air Group, Inc. MESA	1.26	-1.56%	0.1 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	12.08	-1.55%	0.014 Mn
Noodles & Company NDLS	0.64	-1.54%	0.194 Mn
Monarch Casino & Resort, Inc. MCRI	103.70	-1.52%	0.061 Mn
FARMMI, INC. FAMI	1.94	-1.52%	0.029 Mn
Catalyst Pharmaceuticals, Inc. CPRX	20.80	-1.52%	0.811 Mn
The Realreal Inc REAL	11.07	-1.51%	2.777 Mn
lululemon athletica inc. LULU	175.35	-1.51%	1.933 Mn
Tiziana Life Sciences plc TLSA	1.97	-1.5%	0.271 Mn
Interface, Inc. TILE	27.63	-1.5%	0.449 Mn
Stonex Group Inc SNEX	101.05	-1.49%	0.592 Mn
IES Holdings, Inc. IESC	383.02	-1.49%	0.142 Mn
Canaan Inc ADR CAN	1.32	-1.49%	127.938 Mn
Praxis Precision Medicines Inc PRAX	54.38	-1.47%	0.292 Mn
Madrigal Pharmaceuticals, Inc. MDGL	443.01	-1.47%	0.22 Mn
Bridgeline Digital, Inc. BLIN	1.35	-1.46%	0.021 Mn
ACNB Corporation ACNB	43.75	-1.46%	0.012 Mn
Tenax Therapeutics, Inc. TENX	7.50	-1.45%	0.05 Mn
Solar Capital Ltd. SLRC	14.95	-1.45%	0.264 Mn
Oaktree Specialty Lending Corporation OCSL	12.94	-1.45%	0.707 Mn
NMI Holdings Inc NMIH	36.72	-1.45%	0.459 Mn
Healthcare Services Group, Inc. HCSG	16.30	-1.45%	0.525 Mn
First Trust Cloud Computing ETF SKYY	135.06	-1.44%	0.182 Mn
Avadel Pharmaceuticals plc AVDL	15.01	-1.44%	1.282 Mn
Henry Schein, Inc. HSIC	67.03	-1.43%	0.918 Mn
Live Ventures Incorporated LIVE	18.10	-1.42%	0.006 Mn
JD.com, Inc. JD	35.38	-1.42%	13.517 Mn
Ata Creativity Global AACG	1.39	-1.42%	0.038 Mn
Kaixin Auto Holdings KXIN	0.70	-1.41%	0.154 Mn
Huazhu Group Limited HTHT	38.50	-1.41%	2.401 Mn
Champions Oncology, Inc. CSBR	6.30	-1.41%	0.014 Mn
Wix.com Ltd. WIX	151.85	-1.4%	0.921 Mn
Sotherly Hotels Inc. SOHOO	11.24	-1.4%	0.002 Mn
Plexus Corp. PLXS	145.16	-1.4%	0.209 Mn
U.S. Auto Parts Network, Inc. PRTS	0.71	-1.39%	0.962 Mn
Methanex Corporation MEOH	38.54	-1.38%	0.51 Mn
Ucloudlink Group Inc ADR UCL	2.16	-1.37%	0.016 Mn
Twist Bioscience Corporation TWST	31.07	-1.37%	1.966 Mn
Peloton Interactive Inc PTON	8.61	-1.37%	12.245 Mn
LSI Industries Inc. LYTS	23.12	-1.37%	0.167 Mn
Exponent, Inc. EXPO	67.10	-1.37%	0.388 Mn
Option Care Health Inc OPCH	27.46	-1.36%	1.391 Mn
Hutchison China MediTech Limited HCM	15.90	-1.36%	0.051 Mn
Geospace Technologies Corporation GEOS	19.61	-1.36%	0.191 Mn
National Vision Holdings, Inc. EYE	28.87	-1.33%	1.283 Mn
Invesco Golden Dragon China ETF PGJ	33.65	-1.32%	0.026 Mn
XP Inc Cl A XP	17.34	-1.31%	7.377 Mn
Orion Energy Systems, Inc. OESX	8.26	-1.31%	0.003 Mn
BJ's Restaurants, Inc. BJRI	31.52	-1.31%	0.635 Mn
SSR Mining Inc. SSRM	23.20	-1.28%	1.89 Mn
Kaiser Aluminum Corporation KALU	78.36	-1.28%	0.077 Mn
Bilibili Inc. BILI	28.53	-1.28%	1.504 Mn
Ares Capital Corporation ARCC	20.12	-1.28%	4.641 Mn
Digi International Inc. DGII	36.42	-1.27%	0.173 Mn
StoneCo Ltd. STNE	17.97	-1.26%	3.067 Mn
PRA Group, Inc. PRAA	14.85	-1.26%	0.281 Mn
Monolithic Power Systems, Inc. MPWR	918.83	-1.26%	0.42 Mn
Crowdstrike Holdings Inc CRWD	490.55	-1.26%	1.161 Mn
Passage Bio Inc PASG	7.95	-1.24%	0.045 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.99	-1.24%	0.03 Mn
Artelo Biosciences Inc ARTL	4.76	-1.24%	0.029 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.61	-1.23%	0.74 Mn
Cadiz, Inc. CDZI	4.82	-1.23%	1.848 Mn
AudioCodes Ltd. AUDC	9.64	-1.23%	0.127 Mn
Inovio Pharmaceuticals, Inc. INO	2.43	-1.22%	0.777 Mn
HealthEquity, Inc. HQY	88.59	-1.22%	1.016 Mn
AxoGen, Inc. AXGN	17.76	-1.22%	0.862 Mn
Adobe Inc. ADBE	347.10	-1.22%	2.038 Mn
Texas Instruments Incorporated TXN	180.35	-1.21%	3.574 Mn
Papa John's International, Inc. PZZA	47.34	-1.21%	0.671 Mn
Sotherly Hotels Inc. SOHO	0.82	-1.2%	0.038 Mn
Amicus Therapeutics, Inc. FOLD	8.20	-1.2%	6.6 Mn
RGC Resources Inc. RGCO	21.64	-1.19%	0.009 Mn
Momo Inc. MOMO	7.47	-1.19%	0.844 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.67	-1.19%	0.045 Mn
Capital Southwest Corporation CSWC	21.85	-1.18%	0.465 Mn
Crocs, Inc. CROX	84.89	-1.18%	1.78 Mn
Zions Bancorporation N.A. ZIONP	21.89	-1.17%	0.003 Mn
Super Micro Computer, Inc. SMCI	51.75	-1.17%	25.853 Mn
Host Marriott Financial Trust HST	16.91	-1.17%	5.871 Mn
Domo, Inc. DOMO	15.22	-1.17%	0.422 Mn
Calavo Growers, Inc. CVGW	26.17	-1.17%	0.192 Mn
Oxford Square Capital Corp. OXSQ	1.70	-1.16%	0.908 Mn
Westamerica Bancorporation WABC	47.97	-1.15%	0.157 Mn
Vertex Pharmaceuticals Incorporated VRTX	403.30	-1.15%	1.316 Mn
Universal Forest Products, Inc. UFPI	92.18	-1.15%	0.31 Mn
Silicon Motion Technology Corporation SIMO	100.90	-1.15%	0.375 Mn
Repros Therapeutics Inc. RPRX	36.07	-1.15%	2.207 Mn
Criteo S.A. CRTO	21.55	-1.15%	0.27 Mn
Koss Corporation KOSS	5.22	-1.14%	0.036 Mn
Lantronix, Inc. LTRX	5.25	-1.13%	0.655 Mn
Dawson Geophysical Company DWSN	1.75	-1.13%	0.017 Mn
Tractor Supply Company TSCO	55.60	-1.12%	2.131 Mn
TrueCar, Inc. TRUE	1.77	-1.12%	0.188 Mn
NetApp, Inc. NTAP	118.72	-1.12%	1.265 Mn
Match Group, Inc. MTCH	34.32	-1.12%	4.345 Mn
Interactive Brokers Group, Inc. IBKR	70.50	-1.12%	2.813 Mn
GRAVITY Co., Ltd. GRVY	62.00	-1.12%	0.014 Mn
Amazon.com, Inc. AMZN	219.81	-1.12%	32.484 Mn
Universal Logistics Holdings, Inc. ULH	21.43	-1.11%	0.067 Mn
PACCAR Inc. PCAR	98.00	-1.11%	1.492 Mn
Sohu.com Limited SOHU	15.35	-1.1%	0.035 Mn
Adapthealth Corp Cl. A AHCO	9.09	-1.09%	1.374 Mn
NetEase, Inc. NTES	151.57	-1.08%	0.384 Mn
Freedom Holding Corp FRHC	170.81	-1.08%	0.147 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.58	-1.08%	0.384 Mn
Amkor Technology, Inc. AMKR	29.38	-1.08%	2.045 Mn
Akari Therapeutics Plc AKTX	0.92	-1.08%	0.061 Mn
Winmark Corporation WINA	512.35	-1.07%	0.076 Mn
Visteon Corporation VC	120.95	-1.07%	0.484 Mn
United States Lime & Minerals, Inc. USLM	129.10	-1.07%	0.074 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	101.21	-1.07%	0.062 Mn
Airbnb Inc Cl A ABNB	120.20	-1.07%	4.06 Mn
Sutter Rock Capital Corp SSSS	9.37	-1.06%	0.194 Mn
Monster Beverage Corporation MNST	67.17	-1.06%	3.095 Mn
Axsome Therapeutics, Inc. AXSM	120.30	-1.06%	0.322 Mn
Wimi Hologram Cloud Inc ADR WIMI	4.69	-1.05%	0.442 Mn
Oxford Lane Capital Corp. OXLC	17.04	-1.05%	0.546 Mn
Organigram Hlds Inc OGI	1.88	-1.05%	0.578 Mn
Novavax, Inc. NVAX	9.43	-1.05%	4.383 Mn
AppFolio, Inc. APPF	249.86	-1.05%	0.314 Mn
Kewaunee Scientific Corporation KEQU	42.86	-1.04%	0.002 Mn
Five9, Inc. FIVN	22.86	-1.04%	1.389 Mn
CyberArk Software Ltd. CYBR	490.39	-1.03%	0.408 Mn
STAAR Surgical Company STAA	27.14	-1.02%	0.309 Mn
BioMarin Pharmaceutical Inc. BMRN	55.43	-1.02%	2.361 Mn
Great Elm Capital Corp. GECC	8.84	-1.01%	0.344 Mn
Cytosorbents Corporation CTSO	0.98	-1.01%	0.101 Mn
Alnylam Pharmaceuticals, Inc. ALNY	456.35	-1.01%	0.969 Mn
Insulet Corporation PODD	309.12	-0.99%	0.652 Mn
Warner Music Group Corp Cl A WMG	33.86	-0.97%	1.493 Mn
Powell Industries, Inc. POWL	304.06	-0.96%	0.224 Mn
Lincoln Educational Services Corporation LINC	22.70	-0.96%	0.212 Mn
Forward Air Corporation FWRD	23.67	-0.96%	0.958 Mn
PC Connection, Inc. CNXN	61.13	-0.96%	0.057 Mn
Lifevantage Corporation LFVN	9.48	-0.94%	0.086 Mn
Hercules Offshore, Inc. HERO	33.72	-0.94%	0.019 Mn
Daktronics, Inc. DAKT	19.92	-0.94%	0.74 Mn
Radcom Ltd. RDCM	13.82	-0.93%	0.142 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.20	-0.93%	2.471 Mn
Lixte Biotech Hlds LIXT	5.32	-0.93%	0.161 Mn
Gentex Corporation GNTX	27.58	-0.93%	2.297 Mn
Castor Maritime Inc. CTRM	2.14	-0.93%	0.032 Mn
Retail ETF Vaneck RTH	247.99	-0.92%	0.004 Mn
Mitek Systems, Inc. MITK	9.70	-0.92%	0.204 Mn
Immuron Limited IMRN	2.15	-0.92%	0.131 Mn
Xenetic Biosciences, Inc. XBIO	3.26	-0.91%	0.031 Mn
TTM Technologies, Inc. TTMI	59.85	-0.91%	2.255 Mn
OFS Capital Corporation OFS	7.64	-0.91%	0.042 Mn
Kingsoft Cloud Holdings Limited ADR KC	15.46	-0.9%	0.789 Mn
Global X Cybersecurity ETF BUG	35.31	-0.9%	0.216 Mn
VeriSign, Inc. VRSN	272.98	-0.89%	0.503 Mn
Utah Medical Products, Inc. UTMD	63.30	-0.89%	0.005 Mn
RadNet, Inc. RDNT	77.64	-0.88%	0.601 Mn
Integrated Media Technology Limited IMTE	1.12	-0.88%	0.027 Mn
Etsy, Inc. ETSY	72.32	-0.88%	5.375 Mn
Diversified Healthcare Trust DHCNL	18.01	-0.88%	0.003 Mn
Cisco Systems, Inc. CSCO	67.90	-0.88%	8.978 Mn
Evoke Pharma, Inc. EVOK	4.57	-0.87%	0.042 Mn
Weibo Corporation WB	12.61	-0.86%	0.678 Mn
Liberty Global plc LBTYB	11.55	-0.86%	0 Mn
Euroseas Ltd. ESEA	57.78	-0.86%	0.042 Mn
CarGurus, Inc. CARG	37.88	-0.86%	1.114 Mn
WD-40 Company WDFC	194.20	-0.85%	0.124 Mn
VSE Corporation VSEC	164.29	-0.85%	0.166 Mn
Atlassian Corporation Plc TEAM	150.60	-0.85%	2.375 Mn
Savara, Inc. SVRA	3.49	-0.85%	0.724 Mn
Strategic Education, Inc. STRA	85.36	-0.85%	0.132 Mn
ExlService Holdings, Inc. EXLS	43.07	-0.85%	1.013 Mn
Canadian Solar Inc. CSIQ	15.20	-0.85%	2.151 Mn
Mitcham Industries, Inc. MIND	8.47	-0.82%	0.153 Mn
Bloomin' Brands, Inc. BLMN	7.29	-0.82%	1.904 Mn
My Size, Inc. MYSZ	1.23	-0.81%	0.087 Mn
Gilat Satellite Networks Ltd. GILT	13.47	-0.81%	0.93 Mn
E.W. Scripps Company (The) SSP	2.48	-0.8%	0.348 Mn
iQIYI, Inc. IQ	2.47	-0.8%	18.747 Mn
Horizon Technology Finance Corporation HRZN	6.21	-0.8%	0.433 Mn
First Solar, Inc. FSLR	230.13	-0.8%	2.19 Mn
Seagate Technology PLC STX	253.50	-0.79%	3.574 Mn
Construction Partners, Inc. ROAD	125.64	-0.79%	0.256 Mn
Mediaco Holding Inc Cl A MDIA	1.26	-0.79%	0.028 Mn
Bridgebio Pharma Inc BBIO	52.86	-0.79%	1.415 Mn
Ryanair Holdings plc RYAAY	59.50	-0.78%	0.954 Mn
Pool Corporation POOL	309.61	-0.78%	0.32 Mn
Extreme Networks, Inc. EXTR	20.29	-0.78%	1.407 Mn
Cytokinetics, Incorporated CYTK	56.97	-0.78%	2.458 Mn
BioXcel Therapeutics, Inc. BTAI	2.55	-0.78%	1.17 Mn
Digital Turbine, Inc. APPS	6.33	-0.78%	2.209 Mn
Sterling Construction Company Inc STRL	349.30	-0.77%	0.439 Mn
Photronics, Inc. PLAB	24.46	-0.77%	0.814 Mn
Nortech Systems Incorporated NSYS	9.00	-0.77%	0.004 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	82.81	-0.77%	0.065 Mn
Taitron Components Incorporated TAIT	2.61	-0.76%	0.023 Mn
Synaptics Incorporated SYNA	69.17	-0.76%	0.259 Mn
KLA-Tencor Corporation KLAC	1101.55	-0.76%	0.954 Mn
Cronos Group Inc. CRON	2.60	-0.76%	2.487 Mn
Comtech Telecommunications Corp. CMTL	2.63	-0.75%	0.131 Mn
Liberty Media Corporation BATRA	44.86	-0.75%	0.037 Mn
Legend Biotech Corp ADR LEGN	32.06	-0.74%	1.933 Mn
Columbia Sportswear Company COLM	53.30	-0.74%	0.727 Mn
Alkermes plc ALKS	31.06	-0.74%	1.688 Mn
Painreform Ltd PRFX	1.36	-0.73%	0.146 Mn
Netflix, Inc. NFLX	1154.00	-0.73%	1.622 Mn
Balchem Corporation BCPC	145.19	-0.73%	0.158 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.91	-0.72%	0.002 Mn
Inmode Ltd INMD	15.15	-0.72%	1.001 Mn
Greenland Technologies Holding Corp GTEC	1.37	-0.72%	0.069 Mn
Transmedics Group Inc TMDX	115.33	-0.71%	0.446 Mn
Sabra Health Care REIT, Inc. SBRA	18.14	-0.71%	2.965 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	45.02	-0.71%	0.05 Mn
Yatra Online, Inc. YTRA	1.41	-0.7%	0.053 Mn
XOMA Corporation XOMA	39.72	-0.7%	0.044 Mn
Pioneer Power Solutions, Inc. PPSI	4.28	-0.7%	0.162 Mn
NVIDIA Corporation NVDA	187.66	-0.7%	108.932 Mn
Grifols, S.A. GRFS	9.95	-0.7%	0.672 Mn
Zscaler, Inc. ZS	305.41	-0.69%	0.978 Mn
Research Frontiers Incorporated REFR	1.44	-0.69%	0.047 Mn
NETGEAR, Inc. NTGR	33.09	-0.69%	0.34 Mn
Medpace Holdings, Inc. MEDP	532.49	-0.69%	0.293 Mn
Aptevo Therapeutics Inc. APVO	1.44	-0.69%	0.809 Mn
Taoping Inc. TAOP	2.91	-0.68%	0.079 Mn
Sinclair Broadcast Group, Inc. SBGI	14.51	-0.68%	0.35 Mn
F5 Networks, Inc. FFIV	324.98	-0.67%	0.236 Mn
Enanta Pharmaceuticals, Inc. ENTA	10.33	-0.67%	0.785 Mn
The Cheesecake Factory Incorporated CAKE	54.80	-0.67%	0.736 Mn
Kala Pharmaceuticals, Inc. KALA	1.50	-0.66%	1.565 Mn
Hydrofarm Holdings Group Inc HYFM	3.01	-0.66%	0.04 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.61	-0.66%	0.01 Mn
United Security Bancshares UBFO	9.17	-0.65%	0.035 Mn
QuinStreet, Inc. QNST	15.27	-0.65%	0.538 Mn
Pinduoduo Inc. PDD	134.34	-0.65%	4.955 Mn
Gladstone Commercial Corporation GOOD	12.16	-0.65%	0.357 Mn
Universal Electronics Inc. UEIC	4.68	-0.64%	0.038 Mn
Ironwood Pharmaceuticals, Inc. IRWD	1.55	-0.64%	2.77 Mn
Northern Trust Corporation NTRS	132.40	-0.63%	0.977 Mn
MicroStrategy Incorporated MSTR	349.68	-0.63%	7.997 Mn
Century Aluminum Company CENX	29.80	-0.63%	0.956 Mn
Autodesk, Inc. ADSK	318.90	-0.63%	0.972 Mn
CRA International,Inc. CRAI	195.84	-0.62%	0.116 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.64	-0.61%	0.014 Mn
Ncino Inc NCNO	26.23	-0.61%	2.05 Mn
Crinetics Pharmaceuticals, Inc. CRNX	41.00	-0.61%	1.061 Mn
Synopsys, Inc. SNPS	469.17	-0.6%	2.263 Mn
News Corporation NWSA	28.38	-0.6%	4.146 Mn
Fastenal Company FAST	47.88	-0.6%	4.633 Mn
Broadcom Inc. AVGO	337.75	-0.6%	8.688 Mn
West Bancorporation WTBA	20.11	-0.59%	0.035 Mn
Radware Ltd. RDWR	27.09	-0.59%	0.072 Mn
News Corporation NWS	32.09	-0.59%	1.037 Mn
Data I/O Corporation DAIO	3.35	-0.59%	0.022 Mn
Antelope Enterprise Hldg Ltd AEHL	3.35	-0.59%	0.038 Mn
HealthStream, Inc. HSTM	27.36	-0.58%	0.142 Mn
X4 Pharmaceuticals Inc XFOR	3.48	-0.57%	0.212 Mn
Bit Digital Inc BTBT	3.49	-0.57%	38.062 Mn
CPS Technologies Corp. CPSH	3.58	-0.56%	0.282 Mn
Crescent Capital Bdc Inc CCAP	14.23	-0.56%	0.14 Mn
Zumiez Inc. ZUMZ	20.02	-0.55%	0.196 Mn
McGrath RentCorp MGRC	115.28	-0.55%	0.185 Mn
Golden Entertainment, Inc. GDEN	23.66	-0.55%	0.248 Mn
Anika Therapeutics Inc. ANIK	9.07	-0.55%	0.221 Mn
AdvisorShares Vice ETF ACT	36.78	-0.54%	0.335 Mn
Vodafone Group Plc VOD	11.36	-0.53%	5.251 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	127.41	-0.53%	0.758 Mn
Hudson Technologies, Inc. HDSN	9.45	-0.53%	0.268 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	54.17	-0.53%	0 Mn
Douyu International Holdings Ltd Ads DOYU	7.44	-0.53%	0.064 Mn
Cresud S.A.C.I.F. y A. CRESY	9.45	-0.53%	0.154 Mn
American Woodmark Corporation AMWD	67.55	-0.53%	0.164 Mn
So-Young International Inc ADR SY	3.84	-0.52%	0.72 Mn
Sunrun Inc. RUN	19.09	-0.52%	9.061 Mn
Freightcar America, Inc. RAIL	9.50	-0.52%	0.09 Mn
Park-Ohio Holdings Corp. PKOH	20.88	-0.52%	0.01 Mn
iShares MSCI China ETF MCHI	66.55	-0.52%	1.543 Mn
Grand Canyon Education, Inc. LOPE	217.24	-0.52%	0.235 Mn
Fulgent Genetics, Inc. FLGT	22.78	-0.52%	0.16 Mn
DXP Enterprises, Inc. DXPE	126.97	-0.52%	0.219 Mn
Calamos Strategic Total Return Fund CSQ	19.28	-0.52%	0.266 Mn
Aquestive Therapeutics, Inc. AQST	5.75	-0.52%	1.911 Mn
Starbucks Corporation SBUX	86.40	-0.51%	5.538 Mn
Invesco QQQ Trust, Series 1 QQQ	602.97	-0.51%	33.338 Mn
Aytu BioScience, Inc. AYTU	1.95	-0.51%	0.096 Mn
Altimmune, Inc. ALT	3.91	-0.51%	2.554 Mn
Addus HomeCare Corporation ADUS	114.86	-0.51%	0.128 Mn
Global X SuperDividend REIT ETF SRET	21.73	-0.5%	0.04 Mn
Mogo Finance Technology Inc. MOGO	1.99	-0.5%	0.238 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.94	-0.5%	0.084 Mn
Pilgrim's Pride Corporation PPC	40.72	-0.49%	0.916 Mn
B. Riley Financial, Inc. RILYZ	12.41	-0.48%	0.01 Mn
Fortinet, Inc. FTNT	85.62	-0.48%	2.82 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	121.07	-0.48%	0.042 Mn
Advisorshares Fsm All Cap World ETF DWAW	43.70	-0.48%	0.001 Mn
CHS Inc CHSCN	25.07	-0.48%	0.038 Mn
Athira Pharma Inc ATHA	4.14	-0.48%	0.02 Mn
Adaptive Biotechnologies Corp ADPT	14.38	-0.48%	2.129 Mn
Swk Holdings Corp SWKH	14.67	-0.47%	0.003 Mn
Invesco Nasdaq 100 ETF QQQM	248.33	-0.47%	2.482 Mn
Penn National Gaming, Inc. PENN	19.00	-0.47%	2.416 Mn
Insight Enterprises, Inc. NSIT	111.47	-0.47%	0.266 Mn
Minerva Neurosciences, Inc NERV	2.10	-0.47%	0.007 Mn
Celsius Holdings, Inc. CELH	58.74	-0.47%	3.317 Mn
Cnb Financial Corp CCNEP	25.26	-0.47%	0 Mn
Cal-Maine Foods, Inc. CALM	92.56	-0.47%	1.813 Mn
Dare Bioscience, Inc. DARE	2.18	-0.46%	0.112 Mn
Twenty-First Century Fox, Inc. FOX	55.75	-0.45%	1.497 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.46	-0.44%	0.103 Mn
Horizon Bancorp, Inc. HBNC	15.88	-0.44%	0.306 Mn
Fidus Investment Corporation FDUS	20.46	-0.44%	0.154 Mn
EDAP TMS S.A. EDAP	2.32	-0.43%	0.031 Mn
ADTRAN, Inc. ADTN	9.25	-0.43%	1.07 Mn
Xencor, Inc. XNCR	11.77	-0.42%	0.541 Mn
Vanguard Long-Treasury ETF VGLT	56.78	-0.42%	1.674 Mn
Shattuck Labs Inc STTK	2.35	-0.42%	0.268 Mn
IDEXX Laboratories, Inc. IDXX	631.19	-0.42%	0.339 Mn
Helius Medical Technologies, Inc. HSDT	16.53	-0.42%	0.523 Mn
Global X SuperDividend Alternatives ETF ALTY	11.86	-0.42%	0.011 Mn
Smith-Midland Corp SMID	36.14	-0.41%	0.006 Mn
B. Riley Financial, Inc. RILYG	19.52	-0.41%	0.006 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.27	-0.41%	3.255 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	67.95	-0.4%	0.051 Mn
Navient Corporation JSM	19.89	-0.4%	0.015 Mn
Alphabet Inc. GOOGL	245.21	-0.4%	19.788 Mn
Fulton Financial Corp FULTP	20.08	-0.4%	0.005 Mn
Viavi Solutions Inc. VIAV	12.72	-0.39%	2.082 Mn
CPI Card Group Inc. PMTS	15.24	-0.39%	0.04 Mn
Consolidated Water Co. Ltd. CWCO	33.46	-0.39%	0.056 Mn
Air T, Inc. AIRT	22.71	-0.39%	0.003 Mn
Urban Outfitters, Inc. URBN	72.85	-0.38%	1.389 Mn
Global X Millennials Thematic ETF MILN	49.51	-0.38%	0.008 Mn
Five Below, Inc. FIVE	156.05	-0.38%	1.121 Mn
Global X FinTech ETF FINX	34.30	-0.38%	0.022 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	83.61	-0.37%	0.011 Mn
Canterbury Park Holding Corporation CPHC	16.27	-0.37%	0.003 Mn
Central Garden & Pet Company CENT	32.12	-0.37%	0.055 Mn
The York Water Company YORW	30.07	-0.36%	0.087 Mn
Vanguard Russell 1000 Growth ETF VONG	120.92	-0.36%	1.025 Mn
Olema Pharmaceuticals Inc OLMA	11.10	-0.36%	0.788 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.65	-0.36%	0.104 Mn
Gaming ETF Vaneck BJK	44.37	-0.36%	0.001 Mn
Skyworks Solutions, Inc. SWKS	77.10	-0.35%	1.475 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	74.34	-0.35%	0.019 Mn
First Trust Nasdaq Semiconductor ETF FTXL	116.05	-0.35%	0.006 Mn
Wintrust Financial Corporation WTFC	130.40	-0.34%	0.464 Mn
Precipio, Inc. PRPO	20.78	-0.34%	0.009 Mn
Patrick Industries, Inc. PATK	103.84	-0.34%	0.371 Mn
CHS Inc CHSCP	29.57	-0.34%	0.005 Mn
BlackRock TCP Capital Corp. TCPC	6.06	-0.33%	0.461 Mn
Lands' End, Inc. LE	15.20	-0.33%	0.194 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	279.96	-0.32%	8.607 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	160.67	-0.32%	0.029 Mn
Achieve Life Sciences, Inc. ACHV	3.11	-0.32%	0.628 Mn
Willis Lease Finance Corporation WLFC	136.71	-0.31%	0.036 Mn
Signature Group Holdings, Inc. RELY	16.10	-0.31%	1.572 Mn
Gladstone Land Corporation LANDP	19.40	-0.31%	0.02 Mn
Annexon Inc ANNX	3.19	-0.31%	1.518 Mn
Zai Lab Limited ZLAB	33.75	-0.3%	0.504 Mn
Jerash Holdings (US), Inc. JRSH	3.29	-0.3%	0.038 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.40	-0.3%	5.153 Mn
Alphabet Inc. GOOG	246.14	-0.3%	14.344 Mn
Dollar Tree, Inc. DLTR	89.98	-0.3%	3.776 Mn
Varonis Systems, Inc. VRNS	59.33	-0.29%	0.843 Mn
Invesco Nasdaq Internet ETF PNQI	55.74	-0.29%	0.029 Mn
O'Reilly Automotive, Inc. ORLY	104.80	-0.29%	1.898 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	20.47	-0.29%	0.014 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	152.25	-0.29%	0.296 Mn
Regency Centers Corporation REG	71.68	-0.28%	0.999 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	233.27	-0.28%	0.08 Mn
Monroe Capital Corporation MRCC	7.04	-0.28%	0.026 Mn
MGP Ingredients, Inc. MGPI	24.62	-0.28%	0.19 Mn
Intuit Inc. INTU	679.94	-0.28%	1.294 Mn
Famous Dave's of America, Inc. DAVE	203.43	-0.28%	0.233 Mn
Artesian Resources Corporation ARTNA	31.91	-0.28%	0.021 Mn
Ultra Clean Holdings, Inc. UCTT	29.02	-0.27%	0.569 Mn
Selective Insurance Group Inc SIGIP	18.55	-0.27%	0.005 Mn
Jiayin Group Inc ADR JFIN	11.38	-0.26%	0.047 Mn
Citizens & Northern Corp CZNC	19.47	-0.26%	0.038 Mn
CommScope Holding Company, Inc. COMM	15.56	-0.26%	2.667 Mn
Ulta Beauty, Inc. ULTA	556.45	-0.25%	0.377 Mn
Liberty Tax, Inc. TAX	27.83	-0.25%	0 Mn
Semiconductor Vaneck ETF SMH	336.15	-0.25%	4.572 Mn
Avnet, Inc. AVT	51.86	-0.25%	0.697 Mn
Exicure Inc XCUR	4.17	-0.24%	0.028 Mn
First Financial Corporation Indiana THFF	54.40	-0.24%	0.056 Mn
Surgery Partners, Inc. SGRY	21.15	-0.24%	0.993 Mn
Scholastic Corporation SCHL	28.73	-0.24%	0.357 Mn
Invesco DWA Momentum ETF PDP	119.24	-0.24%	0.066 Mn
Himax Technologies, Inc. HIMX	8.63	-0.23%	0.614 Mn
Diversified Healthcare Trust DHC	4.38	-0.23%	0.44 Mn
Costco Wholesale Corporation COST	913.90	-0.23%	1.126 Mn
Western Digital Corporation WDC	131.45	-0.22%	6.239 Mn
Lattice Semiconductor Corporation LSCC	72.71	-0.22%	1.246 Mn
iShares Core S&P U.S. Growth ETF IUSG	165.08	-0.22%	0.306 Mn
Eastern Bankshares Inc EBC	18.23	-0.22%	1.801 Mn
iShares 20+ Year Treasury Bond ETF TLT	89.36	-0.21%	24.429 Mn
SLM Corporation SLMBP	75.30	-0.21%	0.003 Mn
Perion Network Ltd PERI	9.64	-0.21%	0.167 Mn
Oxford Lane Capital Corp. OXLCO	23.32	-0.21%	0.001 Mn
B.O.S. Better Online Solutions BOSC	4.76	-0.21%	0.046 Mn
Mainstreet Bank MNSB	20.27	-0.2%	0.034 Mn
Fifth Third Bancorp FITB	44.41	-0.2%	2.571 Mn
CME Group Inc. CME	264.67	-0.2%	1.715 Mn
Capital Bancorp, Inc. CBNK	30.35	-0.2%	0.027 Mn
ADMA Biologics Inc ADMA	14.65	-0.2%	2.398 Mn
Levy Acquisition Corp. TACOU	10.72	-0.19%	0.008 Mn
Superior Group of Companies, Inc. SGC	10.40	-0.19%	0.027 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	109.25	-0.19%	0.001 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	32.13	-0.19%	0 Mn
Demz Political Contributions ETF DEMZ	42.06	-0.19%	0.001 Mn
scPharmaceuticals Inc. SCPH	5.65	-0.18%	3.758 Mn
OFS Credit Company, Inc. OCCI	5.54	-0.18%	0.309 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.35	-0.18%	1.536 Mn
Global X DAX Germany ETF DAX	45.57	-0.18%	0.061 Mn
Global X Future Analytics Tech ETF AIQ	50.50	-0.18%	1.832 Mn
Vanguard Total Corporate Bond ETF VTC	78.33	-0.17%	0.124 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.96	-0.17%	3.544 Mn
Tenable Holdings, Inc. TENB	29.59	-0.17%	2.136 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	57.37	-0.17%	0.021 Mn
First Trust BuyWrite Income ETF FTHI	23.72	-0.17%	0.78 Mn
Global X Cloud Computing ETF CLOU	23.41	-0.17%	0.14 Mn
Astrotech Corporation ASTC	5.92	-0.17%	25.619 Mn
Rocky Brands, Inc. RCKY	30.48	-0.16%	0.056 Mn
QuickLogic Corporation QUIK	6.14	-0.16%	0.223 Mn
iShares MBS ETF MBB	95.09	-0.16%	3.625 Mn
Huntington Bancshares Incorporated HBANP	18.60	-0.16%	0.024 Mn
Twenty-First Century Fox, Inc. FOXA	61.96	-0.16%	1.978 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.93	-0.16%	0.003 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.62	-0.15%	0.262 Mn
Electronic Arts Inc. EA	200.69	-0.15%	3.672 Mn
Cintas Corporation CTAS	202.61	-0.15%	1.567 Mn
Wisdomtree Cloud Computing Fund WCLD	35.13	-0.14%	0.632 Mn
NAPCO Security Technologies, Inc. NSSC	42.64	-0.14%	0.27 Mn
StoneCastle Financial Corp BANX	21.97	-0.14%	0.008 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.97	-0.13%	1.467 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	84.06	-0.13%	6.615 Mn
Value Line, Inc. VALU	38.94	-0.13%	0.008 Mn
Procure Space ETF UFO	38.26	-0.13%	0.163 Mn
TripAdvisor, Inc. TRIP	15.88	-0.13%	3.338 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.56	-0.13%	0.125 Mn
iShares Core Total USD Bond Market ETF IUSB	46.67	-0.13%	2.462 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.54	-0.13%	0.267 Mn
Diodes Incorporated DIOD	52.58	-0.13%	0.49 Mn
Alarm.com Holdings, Inc. ALRM	52.20	-0.13%	0.419 Mn
UFP Technologies, Inc. UFPT	195.22	-0.12%	0.116 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.24	-0.12%	0.073 Mn
SS&C Technologies Holdings, Inc. SSNC	87.89	-0.12%	0.78 Mn
Southern Missouri Bancorp, Inc. SMBC	51.53	-0.12%	0.129 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	16.00	-0.12%	0.049 Mn
CA Inc. CA	24.83	-0.12%	0.003 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.94	-0.12%	0.609 Mn
Booking Holdings Inc. BKNG	5418.05	-0.12%	0.27 Mn
BancFirst Corporation BANFP	25.78	-0.12%	0.006 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.16	-0.11%	1.287 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	99.61	-0.11%	0.068 Mn
PDF Solutions, Inc. PDFS	26.11	-0.11%	0.169 Mn
Marathon Patent Group, Inc. MARA	18.80	-0.11%	56.575 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	54.06	-0.11%	1.602 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.17	-0.11%	0 Mn
Blackbaud, Inc. BLKB	63.04	-0.11%	0.202 Mn
Brighthouse Financial, Inc. BHFAL	18.12	-0.11%	0.02 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	77.77	-0.1%	3.25 Mn
Del Taco Restaurants, Inc. TACO	10.40	-0.1%	0.008 Mn
Starboard Value Acquisition Corp SVACU	10.34	-0.1%	0.007 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.85	-0.1%	0.152 Mn
Central Garden & Pet Company CENTA	29.06	-0.1%	0.325 Mn
Ishares ESG Advanced MSCI USA ETF USXF	57.80	-0.09%	0.059 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.93	-0.09%	0.163 Mn
CDW Corporation CDW	159.27	-0.09%	1.036 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	22.08	-0.09%	0.075 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.99	-0.08%	2.92 Mn
Nektar Therapeutics NKTR	60.55	-0.08%	0.777 Mn
First Trust Low Duration Opportunities ETF LMBS	49.91	-0.08%	0.407 Mn
Golar LNG Limited GLNG	39.30	-0.08%	1.218 Mn
Global X E-commerce ETF EBIZ	35.42	-0.08%	0.006 Mn
CHS Inc CHSCL	25.91	-0.08%	0.023 Mn
HarborOne Bancorp, Inc. HONE	13.63	-0.07%	0.763 Mn
Encore Capital Group Inc ECPG	41.31	-0.07%	0.486 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.70	-0.06%	0.178 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.18	-0.06%	0.037 Mn
iShares Preferred and Income Securities ETF PFF	31.76	-0.06%	3.075 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	101.62	-0.06%	0.002 Mn
Marvell Technology Group Ltd. MRVL	86.05	-0.06%	12.177 Mn
Morningstar, Inc. MORN	226.12	-0.06%	0.516 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.92	-0.06%	1.313 Mn
First Capital, Inc. FCAP	46.59	-0.06%	0.008 Mn
Vanguard Total World Bond ETF BNDW	69.62	-0.06%	0.12 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	97.06	-0.06%	0.537 Mn
iShares Exponential Technologies ETF XT	73.56	-0.05%	0.201 Mn
Verint Systems Inc. VRNT	20.27	-0.05%	1.243 Mn
Global X Social Media ETF SOCL	60.56	-0.05%	0.005 Mn
SkyWest, Inc. SKYW	100.02	-0.05%	0.33 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.50	-0.05%	0.005 Mn
iShares International Treasury Bond ETF IGOV	42.59	-0.05%	0.681 Mn
Wahed FTSE USA Shariah ETF HLAL	59.70	-0.05%	0.05 Mn
National Beverage Corp. FIZZ	37.69	-0.05%	0.192 Mn
Cohu, Inc. COHU	20.18	-0.05%	0.486 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.84	-0.05%	0.29 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.73	-0.05%	0.537 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	24.53	-0.04%	0.033 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.75	-0.04%	0.325 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.35	-0.04%	0.307 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.56	-0.04%	0.03 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.32	-0.04%	0.006 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	27.06	-0.04%	0.02 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	161.55	-0.04%	0.006 Mn
Churchill Downs, Incorporated CHDN	95.98	-0.04%	0.463 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.74	-0.04%	0.075 Mn
Verona Pharma plc VRNA	106.79	-0.03%	1.97 Mn
Global X Internet of Things ETF SNSR	39.51	-0.03%	0.014 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.44	-0.03%	0.028 Mn
Jack Henry & Associates, Inc. JKHY	146.26	-0.03%	1.87 Mn
Euronet Worldwide, Inc. EEFT	88.03	-0.03%	0.497 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.64	-0.03%	1.03 Mn
AAON, Inc. AAON	98.32	-0.03%	0.832 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.79	-0.02%	2.28 Mn
Principal Financial Group Inc PFG	84.24	-0.02%	1.001 Mn
Pepsico, Inc. PEP	142.26	-0.02%	4.164 Mn
Microchip Technology Incorporated MCHP	66.54	-0.02%	6.368 Mn
Littelfuse, Inc. LFUS	258.98	-0.02%	0.107 Mn
iShares Global Green Bond ETF BGRN	48.08	-0.02%	0.012 Mn
NICE Ltd NICE	138.20	-0.01%	0.448 Mn
Applied Materials, Inc. AMAT	217.28	-0.01%	6.09 Mn
XBiotech Inc. XBIT	2.64	0%	0.074 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.22	0%	0.002 Mn
Vasta Platform Limited Cl A VSTA	4.94	0%	0.035 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.10	0%	0.267 Mn
Vanguard Short-Term Treasury ETF VGSH	58.73	0%	5.478 Mn
UTStarcom Holdings Corp UTSI	2.47	0%	0.003 Mn
U.S. Energy Corp. USEG	1.21	0%	0.233 Mn
Ucommune Intl Ltd WT UKOMW	0.01	0%	0.002 Mn
Trinity Biotech plc TRIB	1.08	0%	0.09 Mn
TG Therapeutics, Inc. TGTX	36.66	0%	1.008 Mn
Trident Acquisitions Corp. TDAC	10.34	0%	0.011 Mn
Syndax Pharmaceuticals, Inc. SNDX	15.50	0%	1.361 Mn
Scienjoy Holding Corp SJ	0.60	0%	0.062 Mn
SPAR Group, Inc. SGRP	1.02	0%	0.012 Mn
Sprouts Farmers Market, Inc. SFM	105.93	0%	2.871 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	76.87	0%	0.384 Mn
Arcadia Biosciences, Inc. RKDA	3.47	0%	0.005 Mn
ReTo Eco-Solutions, Inc. RETO	1.14	0%	0.036 Mn
Regeneron Pharmaceuticals, Inc. REGN	600.00	0%	1.155 Mn
Recon Technology, Ltd. RCON	1.98	0%	0.005 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.06	0%	5.07 Mn
Quest Resource Holding Corporation QRHC	1.56	0%	0.04 Mn
Pulmatrix, Inc. PULM	4.87	0%	0.005 Mn
Prospect Capital Corporation PSEC	2.78	0%	2.305 Mn
Purple Innovation, Inc. PRPL	0.95	0%	0.329 Mn
PAVmed Inc. PAVM	0.44	0%	0.22 Mn
Oxford Lane Capital Corp. OXLCP	24.56	0%	0.003 Mn
Nurix Therapeutics Inc NRIX	9.38	0%	0.77 Mn
NN, Inc. NNBR	1.95	0%	0.235 Mn
Newhold Investment Corp NHICU	10.34	0%	0 Mn
Newhold Investment Corp. Cl A NHIC	10.19	0%	0.001 Mn
Newtek Business Services Corp. NEWTZ	25.14	0%	0.001 Mn
MIND C.T.I. Ltd. MNDO	1.11	0%	0.029 Mn
LivePerson, Inc. LPSN	0.52	0%	8.054 Mn
SemiLEDS Corporation LEDS	2.41	0%	0.026 Mn
Kelly Services, Inc. KELYB	13.25	0%	0 Mn
IF Bancorp, Inc. IROQ	25.75	0%	0 Mn
Immunic Inc IMUX	0.98	0%	1.705 Mn
Immutep Limited IMMP	1.86	0%	0.117 Mn
Industrial Logistics Properties Trust ILPT	5.59	0%	0.198 Mn
International General Insurance Hldg Inc IGIC	23.45	0%	0.046 Mn
Icahn Enterprises L.P. IEP	8.37	0%	0.586 Mn
Ichor Holdings ICHR	20.50	0%	0.616 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.47	0%	0.508 Mn
Highway Holdings Limited HIHO	1.70	0%	0.011 Mn
Heritage Global Inc HGBL	1.60	0%	0.133 Mn
Genprex, Inc. GNPX	0.20	0%	5.048 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.57	0%	0.064 Mn
Glen Burnie Bancorp GLBZ	4.71	0%	0.001 Mn
StealthGas, Inc. GASS	6.49	0%	0.102 Mn
First Trust Latin America AlphaDEX Fund FLN	21.06	0%	0.001 Mn
Flex Ltd. FLEX	56.13	0%	4.324 Mn
First Citizens Bancshares FCNCP	22.27	0%	0.011 Mn
Fat Brands Inc 8.25% Series B FATBP	2.30	0%	0.012 Mn
iShares Fallen Angels USD Bond ETF FALN	27.69	0%	0.592 Mn
Energy Focus, Inc. EFOI	2.59	0%	0.015 Mn
Dynavax Technologies Corporation DVAX	10.10	0%	1.241 Mn
Cue Biopharma, Inc. CUE	0.73	0%	0.142 Mn
Conduent Inc CNDT	2.75	0%	0.663 Mn
CHS Inc CHSCO	26.84	0%	0.003 Mn
China Natural Resources, Inc. CHNR	4.95	0%	0.019 Mn
Cardlytics, Inc. CDLX	2.39	0%	3.29 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.93	0%	0.094 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.10	0%	0.028 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.67	0%	0.021 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.53	0%	0.014 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.06	0%	0.235 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.25	0%	0.006 Mn
Vanguard Total International Bond ETF BNDX	49.41	0%	4.188 Mn
Biomerica, Inc. BMRA	2.80	0%	0.047 Mn
Concrete Pumping Holdings, Inc. BBCP	7.06	0%	0.051 Mn
Assertio Therapeutics, Inc. ASRT	0.92	0%	0.112 Mn
Ardelyx, Inc. ARDX	5.26	0%	3.253 Mn
American Capital Agency Corp. AGNCP	24.95	0%	0.014 Mn
Advantage Solutions Inc WT ADVWW	0.01	0%	0.108 Mn
Adial Pharmaceuticals, Inc ADIL	0.41	0%	0.707 Mn
Analog Devices, Inc. ADI	241.99	0%	2.119 Mn

Feed

Full market report NASDAQ for 03 Fri October 2025

2670 stocks gained, and 2218 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme