Full market report NASDAQ for 27 Tue January 2026

2621 stocks gained, and 2373 stocks fell

All gainers

Company Closing ChangeVolume
Scienjoy Holding Corp SJ 1.4731.25% 0.265 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.1025% 147.204 Mn
Ideal Power Inc. IPWR 4.4723.82% 0.8 Mn
KLX Energy Services Holdings, Inc. KLXE 2.9519.43% 0.51 Mn
Optical Cable Corporation OCC 5.2118.95% 0.463 Mn
Cresud S.A.C.I.F. y A. CRESW 1.5317.69% 0.027 Mn
Atomera Incorporated ATOM 3.3116.14% 2.205 Mn
Outset Medical Inc OM 5.6814.29% 1.046 Mn
Fossil Group, Inc. FOSL 3.9812.75% 2.705 Mn
U.S. Global Investors, Inc. GROW 3.2812.71% 0.38 Mn
Champions Oncology, Inc. CSBR 7.6912.59% 0.015 Mn
FARMMI, INC. FAMI 1.6312.41% 0.604 Mn
Sypris Solutions, Inc. SYPR 3.3612.37% 0.209 Mn
Relay Therapeutics Inc RLAY 8.5011.99% 2.433 Mn
Atlas Technical Consultants Inc ATCX 10.2811.62% 0.202 Mn
Lumentum Holdings Inc. LITE 370.6611.49% 3.619 Mn
CalAmp Corp. CAMP 3.8311.34% 0.069 Mn
LF Capital Acquistion Corp. LFACW 0.3011.11% 0.022 Mn
CytomX Therapeutics, Inc. CTMX 5.9311.05% 5.292 Mn
Arsanis, Inc. ASNS 0.5110.87% 0.568 Mn
Hycroft Mining Holding Corp HYMC 54.8510.63% 7.42 Mn
Cresud S.A.C.I.F. y A. CRESY 14.1110.49% 0.431 Mn
Richardson Electronics, Ltd. RELL 12.2410.37% 0.502 Mn
Pdvwireless ATEX 25.9310.34% 1.105 Mn
Aemetis, Inc AMTX 1.6010.34% 1.227 Mn
LightPath Technologies, Inc. LPTH 11.2510.19% 4.183 Mn
Urban One, Inc. UONEK 8.779.9% 0.013 Mn
Omeros Corporation OMER 12.679.89% 1.604 Mn
Pyxis Tankers Inc. PXS 3.459.87% 0.087 Mn
Ondas Holdings Inc ONDS 12.269.86% 92.724 Mn
Biodesix Inc BDSX 11.089.81% 0.294 Mn
Greenwich Lifesciences Inc GLSI 33.579.74% 0.672 Mn
Highpeak Energy Inc HPK 4.339.62% 1.276 Mn
Coherus BioSciences, Inc. CHRS 2.519.61% 8.86 Mn
Quest Resource Holding Corporation QRHC 2.329.43% 0.035 Mn
The Hain Celestial Group, Inc. HAIN 1.289.4% 2.699 Mn
Forte Biosciences Inc FBRX 35.539.19% 0.29 Mn
Altimmune, Inc. ALT 6.189.19% 5.789 Mn
Artara Therapeutics Inc TARA 7.279% 1.839 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.718.92% 2.484 Mn
Kingsoft Cloud Holdings Limited ADR KC 14.518.69% 3.705 Mn
Urban One, Inc. UONE 13.058.57% 0.058 Mn
Lantronix, Inc. LTRX 6.898.5% 1.438 Mn
Cue Biopharma, Inc. CUE 0.398.33% 1.488 Mn
Riot Blockchain, Inc RIOT 17.558.13% 18.849 Mn
Beam Global BEEM 1.888.05% 0.823 Mn
Apyx Medical Corporation APYX 4.197.99% 0.082 Mn
Trevi Therapeutics Inc TRVI 10.967.98% 2.622 Mn
CPS Technologies Corp. CPSH 5.607.9% 0.492 Mn
UTStarcom Holdings Corp UTSI 2.607.88% 0.008 Mn
Frequency Electronics, Inc. FEIM 56.017.82% 0.171 Mn
INmune Bio Inc. INMB 1.807.78% 0.294 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.857.59% 0.161 Mn
Amtech Systems, Inc. ASYS 17.607.51% 0.527 Mn
AdvisorShares Sabretooth ETF BKCH 81.407.49% 0.137 Mn
Applied Optoelectronics, Inc. AAOI 37.397.17% 3.134 Mn
Apex Technology Acquisition Corp WT APXTW 0.307.14% 0.083 Mn
Aquestive Therapeutics, Inc. AQST 3.477.1% 3.511 Mn
Microvision, Inc. MVIS 0.917.06% 7.576 Mn
Praxis Precision Medicines Inc PRAX 314.757.04% 0.601 Mn
Lam Research Corporation LRCX 238.466.99% 12.006 Mn
Minerva Neurosciences, Inc NERV 4.356.88% 0.084 Mn
DBV Technologies S.A. DBVT 24.446.86% 0.433 Mn
Lightbridge Corporation LTBR 17.076.82% 0.761 Mn
Bit Digital Inc BTBT 2.226.73% 31.839 Mn
Synergetics USA, Inc. SURG 1.286.67% 0.404 Mn
Cleanspark Inc CLSK 13.276.67% 36.175 Mn
Nano-X Imaging Ltd NNOX 3.206.67% 0.938 Mn
Everspin Technologies, Inc. MRAM 14.036.61% 1.01 Mn
SuperCom, Ltd. SPCB 9.696.6% 0.132 Mn
Aditx Therapeutics Inc ADTX 0.976.59% 0.257 Mn
Equillium, Inc. EQ 1.306.56% 0.381 Mn
Fate Therapeutics, Inc. FATE 1.316.5% 1.753 Mn
WSFS Financial Corporation WSFS 61.676.47% 0.679 Mn
Odyssey Marine Exploration, Inc. OMEX 2.346.36% 1.25 Mn
Intellia Therapeutics, Inc. NTLA 14.836.31% 15 Mn
Popular, Inc. BPOP 130.606.29% 1.27 Mn
Sutro Biopharma, Inc. STRO 16.626.27% 0.072 Mn
CASI Pharmaceuticals, Inc. CASI 1.046.12% 0.019 Mn
Kratos Defense & Security Solutions, Inc. KTOS 118.066.07% 3.101 Mn
Duos Technologies Group Inc DUOT 11.086.03% 0.193 Mn
Consumer Portfolio Services, Inc. CPSS 8.466.02% 0.029 Mn
Karyopharm Therapeutics Inc. KPTI 7.056.02% 0.433 Mn
Century Aluminum Company CENX 47.826.01% 1.718 Mn
Aldeyra Therapeutics, Inc. ALDX 5.545.93% 0.866 Mn
Comtech Telecommunications Corp. CMTL 5.955.87% 0.423 Mn
Kelly Services, Inc. KELYB 13.765.85% 0.002 Mn
Centrexion Therapeutics Corporation CNTX 2.195.8% 2.426 Mn
AnaptysBio, Inc. ANAB 49.735.76% 0.379 Mn
Future FinTech Group Inc. FTFT 2.215.74% 0.018 Mn
Nortech Systems Incorporated NSYS 8.985.65% 0.027 Mn
Agenus Inc. AGEN 3.195.63% 0.51 Mn
Marathon Patent Group, Inc. MARA 10.525.62% 38.581 Mn
Akebia Therapeutics, Inc. AKBA 1.515.59% 2.578 Mn
Integrated Media Technology Limited IMTE 0.955.56% 0.182 Mn
Air T, Inc. AIRT 22.835.55% 0.005 Mn
ACM Research, Inc. ACMR 53.955.52% 1.029 Mn
FuelCell Energy, Inc. FCEL 9.595.5% 2.669 Mn
Polypid Ltd PYPD 4.805.49% 0.023 Mn
Micron Technology, Inc. MU 410.245.44% 36.212 Mn
American Resources Corporation AREC 3.925.38% 5.504 Mn
ViaSat, Inc. VSAT 45.045.36% 1.473 Mn
Eagle Bancorp Montana, Inc. EBMT 21.695.29% 0.081 Mn
Tantech Holdings Ltd. TANH 1.005.26% 0.023 Mn
Cambium Networks Corp CMBM 1.655.1% 0.19 Mn
Travelzoo TZOO 6.045.04% 0.324 Mn
EchoStar Corporation SATS 125.815.03% 8.343 Mn
Professional Diversity Network, Inc. IPDN 1.055% 0.469 Mn
Curiositystream Inc CURI 3.794.99% 0.329 Mn
Dawson Geophysical Company DWSN 2.324.98% 0.038 Mn
Freightcar America, Inc. RAIL 12.024.98% 0.172 Mn
MKS Instruments, Inc. MKSI 229.604.98% 2.247 Mn
Cemtrex Inc. CETX 1.904.97% 1.243 Mn
Cassava Sciences Inc SAVA 2.124.95% 0.857 Mn
Castor Maritime Inc. CTRM 2.144.9% 0.197 Mn
Western Digital Corporation WDC 252.664.89% 7.483 Mn
Energous Corporation WATT 6.904.86% 0.107 Mn
Ebang International Holdings Inc Cl A EBON 3.254.84% 0.004 Mn
Nano Dimension Ltd. NNDM 1.954.84% 3.609 Mn
Marine Petroleum Trust MARPS 4.794.81% 0.045 Mn
NetSol Technologies Inc. NTWK 3.284.79% 0.016 Mn
111, Inc. YI 5.254.79% 0.015 Mn
KLA-Tencor Corporation KLAC 1616.334.75% 1.174 Mn
Ascent Solar Technologies, Inc. ASTI 6.214.72% 1.397 Mn
Atara Biotherapeutics, Inc. ATRA 5.564.71% 0.293 Mn
Akamai Technologies, Inc. AKAM 103.264.66% 8.013 Mn
Cibus Corp. CBUS 1.804.65% 0.386 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.934.64% 0.42 Mn
ClearOne, Inc. CLRO 7.024.62% 0.007 Mn
Aqua Metals, Inc. AQMS 5.434.62% 0.165 Mn
Addex Therapeutics Ltd ADR ADXN 7.984.59% 0.002 Mn
Willdan Group, Inc. WLDN 134.944.57% 0.243 Mn
Rockwell Medical, Inc. RMTI 1.154.55% 0.328 Mn
Ata Creativity Global AACG 1.154.55% 0.019 Mn
Orion Energy Systems, Inc. OESX 17.104.52% 0.063 Mn
The Ultimate Software Group, Inc. ULTI 16.914.51% 0.067 Mn
DMC Global Inc. BOOM 8.874.48% 0.147 Mn
Seanergy Maritime Holdings Corp SHIP 10.294.47% 0.228 Mn
Powell Industries, Inc. POWL 442.284.45% 0.257 Mn
Prelude Therapeutics Incorporated PRLD 2.124.43% 0.207 Mn
Procure Space ETF UFO 47.274.39% 0.708 Mn
Tower Semiconductor Ltd. TSEM 132.624.38% 0.981 Mn
CLPS Incorporation CLPS 0.964.35% 0.018 Mn
Plug Power, Inc. PLUG 2.414.33% 94.838 Mn
InflaRx N.V. IFRX 0.974.3% 0.701 Mn
Ekso Bionics Holdings, Inc. EKSO 8.264.29% 0.149 Mn
CollPlant Holdings, Ltd. CLGN 1.954.28% 0.013 Mn
Cracker Barrel Old Country Store, Inc. CBRL 30.214.28% 1.42 Mn
21Vianet Group, Inc. VNET 11.344.23% 5.261 Mn
Gilat Satellite Networks Ltd. GILT 19.224.23% 0.941 Mn
Verastem, Inc. VSTM 6.504.17% 1.228 Mn
Kopin Corporation KOPN 2.754.17% 2.62 Mn
Applied Materials, Inc. AMAT 332.714.15% 8.033 Mn
Entegris, Inc. ENTG 120.414.13% 3.051 Mn
Beasley Broadcast Group, Inc. BBGI 5.814.12% 0.353 Mn
Clean Energy Fuels Corp. CLNE 2.294.09% 0.985 Mn
The Intergroup Corporation INTG 30.144.07% 0.002 Mn
Olema Pharmaceuticals Inc OLMA 26.104.07% 0.828 Mn
Ericsson ERIC 11.114.03% 20.233 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 15.324.01% 0.399 Mn
Viavi Solutions Inc. VIAV 20.703.92% 6.921 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.413.88% 0.184 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 20.073.88% 0.389 Mn
Rezolute Inc RZLT 3.503.86% 1.879 Mn
Ramaco Resources, Inc. METC 22.963.84% 3.119 Mn
Seagate Technology PLC STX 371.763.81% 7.354 Mn
Innovative Solutions and Support, Inc. ISSC 21.283.8% 0.272 Mn
Ultra Clean Holdings, Inc. UCTT 45.713.77% 0.745 Mn
One Stop Systems, Inc. OSS 10.513.75% 1.976 Mn
argenx SE ARGX 864.423.75% 0.634 Mn
Accuray Incorporated ARAY 0.833.75% 0.722 Mn
Phunware, Inc. PHUN 1.943.74% 0.098 Mn
Power Integrations, Inc. POWI 45.923.73% 0.71 Mn
MercadoLibre, Inc. MELI 2295.003.72% 0.57 Mn
Sphere 3D Corp. ANY 0.283.7% 0.478 Mn
Dare Bioscience, Inc. DARE 1.973.68% 0.078 Mn
Cellectis S.A. CLLS 4.233.68% 0.022 Mn
Astrotech Corporation ASTC 3.663.68% 0.007 Mn
Auburn National Bancorporation, Inc. AUBN 26.253.67% 0.001 Mn
UroGen Pharma Ltd. URGN 21.853.65% 0.537 Mn
Tenax Therapeutics, Inc. TENX 14.753.65% 0.391 Mn
German American Bancorp, Inc. GABC 42.063.65% 0.19 Mn
Diamondback Energy, Inc. FANG 159.123.65% 2.017 Mn
Sitime Corp SITM 358.083.64% 0.21 Mn
Brainsway Ltd ADR BWAY 25.613.64% 0.139 Mn
Aehr Test Systems AEHR 27.753.62% 1.173 Mn
Kamada Ltd. KMDA 8.873.62% 0.107 Mn
My Size, Inc. MYSZ 0.863.61% 0.087 Mn
Milestone Pharmaceuticals Inc MIST 2.013.61% 1.77 Mn
Camtek Ltd. CAMT 147.783.6% 0.458 Mn
Sunrun Inc. RUN 20.723.55% 9.044 Mn
Vicor Corporation VICR 164.033.52% 0.321 Mn
Nurix Therapeutics Inc NRIX 19.413.52% 1.026 Mn
TDH Holdings, Inc. PETZ 1.183.51% 0.024 Mn
Ovid Therapeutics Inc. OVID 1.813.43% 1.449 Mn
Bilibili Inc. BILI 34.683.43% 2.858 Mn
Pmv Pharmaceuticals Inc PMVP 1.213.42% 0.352 Mn
iQIYI, Inc. IQ 2.123.41% 8.65 Mn
Invesco DWA Technology Momentum ETF PTF 85.973.4% 0.033 Mn
Intel Corporation INTC 43.933.39% 121.832 Mn
C4 Therapeutics Inc CCCC 2.143.38% 0.533 Mn
Boxlight Corporation BOXL 1.533.38% 0.309 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 44.643.33% 0.342 Mn
Pangaea Logistics Solutions Ltd. PANL 8.123.31% 0.81 Mn
Trinity Biotech plc TRIB 0.943.3% 0.429 Mn
Mitcham Industries, Inc. MIND 9.093.3% 0.164 Mn
TuanChe Limited TC 10.353.29% 0.001 Mn
Relmada Therapeutics Inc RLMD 4.103.27% 0.688 Mn
Curis, Inc. CRIS 0.953.26% 0.129 Mn
Nova Measuring Instruments Ltd. NVMI 477.073.25% 0.366 Mn
Nkarta Inc NKTX 2.543.25% 0.689 Mn
Wisekey International Holding Ltd ADR WKEY 8.313.23% 0.091 Mn
Hope Bancorp, Inc. HOPE 12.163.23% 1.109 Mn
Vir Biotechnology Inc VIR 7.693.22% 1.151 Mn
Forward Air Corporation FWRD 27.893.22% 0.417 Mn
AGNC Investment Corp. AGNC 12.173.22% 27.742 Mn
Vuzix Corporation VUZI 2.893.21% 0.902 Mn
Neonode Inc. NEON 1.933.21% 0.357 Mn
GoPro, Inc. GPRO 1.293.2% 2.089 Mn
SSR Mining Inc. SSRM 27.923.18% 5.101 Mn
Organigram Hlds Inc OGI 1.653.12% 0.531 Mn
Yatra Online, Inc. YTRA 1.653.12% 0.058 Mn
Iovance Biotherapeutics, Inc. IOVA 2.983.11% 15.584 Mn
Denali Therapeutics Inc. DNLI 21.253.11% 1.449 Mn
Teradyne, Inc. TER 238.943.1% 2.805 Mn
nLIGHT, Inc. LASR 44.933.1% 0.513 Mn
Vanda Pharmaceuticals Inc. VNDA 8.023.08% 0.695 Mn
Soligenix, Inc. SNGX 1.343.08% 0.186 Mn
Calumet Specialty Products Partners, L.P. CLMT 22.133.07% 1.87 Mn
Jiayin Group Inc ADR JFIN 7.143.03% 0.077 Mn
Cytosorbents Corporation CTSO 0.683.03% 0.159 Mn
IPG Photonics Corporation IPGP 90.633.02% 0.326 Mn
First Trust Nasdaq Semiconductor ETF FTXL 153.293.02% 0.039 Mn
Sterling Construction Company Inc STRL 372.252.98% 0.318 Mn
Gevo, Inc. GEVO 2.082.97% 2.077 Mn
Recon Capital FTSE 100 ETF UK 0.702.94% 0.008 Mn
Performance Shipping Inc PSHG 2.102.94% 0.033 Mn
Elbit Systems Ltd. ESLT 729.882.92% 0.104 Mn
ASML Holding N.V. ASML 1454.592.92% 3.474 Mn
Sol-Gel Technologies Ltd. SLGL 59.002.9% 0.006 Mn
17 Education & Technology Group Inc American Dep YQ 3.552.9% 0 Mn
Niu Technologies NIU 3.212.88% 0.324 Mn
Live Ventures Incorporated LIVE 21.092.88% 0.009 Mn
Recon Technology, Ltd. RCON 1.442.86% 0.004 Mn
Canaan Inc ADR CAN 0.722.86% 19.818 Mn
Celcuity Inc. CELC 117.252.84% 0.96 Mn
DiaMedica Therapeutics Inc. DMAC 8.762.82% 0.2 Mn
First Trust Latin America AlphaDEX Fund FLN 26.722.81% 0.005 Mn
Dorchester Minerals, L.P. DMLP 25.232.81% 0.19 Mn
Sleep Number Corporation SNBR 10.312.79% 0.309 Mn
Genmab A/S GMAB 34.402.78% 2.012 Mn
iShares Asia 50 ETF AIA 111.122.77% 0.215 Mn
Pulmatrix, Inc. PULM 2.612.76% 0.004 Mn
BlackRock TCP Capital Corp. TCPC 5.242.75% 2.579 Mn
Aligos Therapeutics Inc ALGS 8.592.75% 0.094 Mn
Cabaletta Bio Inc CABA 3.022.72% 2.602 Mn
Agora Inc Ads API 4.532.72% 0.36 Mn
Evolus, Inc. EOLS 4.952.7% 1.276 Mn
Benitec Biopharma Limited BNTC 12.552.7% 0.087 Mn
Noodles & Company NDLS 0.762.7% 0.138 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.802.7% 0.468 Mn
Jack In The Box Inc. JACK 21.792.69% 0.436 Mn
Photronics, Inc. PLAB 35.622.68% 1.178 Mn
Bel Fuse Inc. BELFB 210.662.68% 0.258 Mn
Immatics NV IMTX 9.992.67% 0.206 Mn
Ceragon Networks Ltd. CRNT 2.312.67% 0.336 Mn
Oportun Financial Corp OPRT 5.782.66% 0.376 Mn
ProShares UltraPro QQQ TQQQ 56.542.65% 51.981 Mn
Geospace Technologies Corporation GEOS 17.422.65% 0.266 Mn
Gogo Inc. GOGO 4.682.63% 0.927 Mn
Amazon.com, Inc. AMZN 244.682.63% 38.029 Mn
Silicon Motion Technology Corporation SIMO 116.242.62% 0.571 Mn
The Bank of Princeton BPRN 37.252.62% 0.011 Mn
Mesoblast Limited MESO 19.172.62% 0.181 Mn
Patriot National Bancorp Inc. PNBK 1.572.61% 0.069 Mn
OFS Capital Corporation OFS 5.112.61% 0.059 Mn
Microbot Medical Inc. MBOT 1.972.6% 1.279 Mn
Ultralife Corporation ULBI 6.362.58% 0.032 Mn
Enlivex Therapeutics Ltd ENLV 1.202.56% 0.537 Mn
Monolithic Power Systems, Inc. MPWR 1095.492.56% 0.579 Mn
Wrap Technologies Inc WRAP 2.412.55% 0.216 Mn
Perma-Fix Environmental Services, Inc. PESI 15.332.54% 0.135 Mn
Rocky Brands, Inc. RCKY 34.012.53% 0.04 Mn
Avnet, Inc. AVT 52.682.53% 1.8 Mn
TAT Technologies Ltd. TATT 53.652.52% 0.22 Mn
Caesarstone Ltd. CSTE 2.442.52% 0.056 Mn
GRAVITY Co., Ltd. GRVY 66.002.5% 0.021 Mn
Chemung Financial Corp CHMG 59.112.48% 0.004 Mn
Arvinas, Inc. ARVN 13.622.48% 0.605 Mn
Zscaler, Inc. ZS 219.672.48% 3.416 Mn
Ituran Location and Control Ltd. ITRN 45.222.47% 0.136 Mn
United-Guardian, Inc. UG 6.632.47% 0.004 Mn
Grocery Outlet Holding Corp GO 10.002.46% 1.959 Mn
ON Semiconductor Corporation ON 62.632.45% 6.955 Mn
Timberland Bancorp, Inc. TSBK 37.422.44% 0.012 Mn
Grupo Financiero Galicia S.A. GGAL 55.762.44% 1.583 Mn
Broadcom Inc. AVGO 332.792.44% 25.538 Mn
LM Funding America, Inc. LMFA 0.422.44% 0.367 Mn
Editas Medicine, Inc. EDIT 2.112.43% 1.277 Mn
Smart Sand, Inc. SND 4.652.42% 0.342 Mn
Mirum Pharmaceuticals Inc MIRM 99.272.42% 0.68 Mn
Crown Crafts, Inc. CRWS 2.982.41% 0.03 Mn
Bel Fuse Inc. BELFA 192.342.41% 0.111 Mn
Galecto Inc GLTO 25.562.4% 0.015 Mn
Esperion Therapeutics, Inc. ESPR 3.422.4% 6.259 Mn
Neogen Corporation NEOG 10.252.4% 3.375 Mn
ATN International, Inc. ATNI 23.132.35% 0.083 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 81.512.34% 2.758 Mn
Uxin Limited UXIN 3.522.33% 0.232 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 351.082.33% 5.294 Mn
EyePoint Pharmaceuticals, Inc. EYPT 15.812.33% 0.487 Mn
Euro Tech Holdings Company Limited CLWT 1.322.33% 0.017 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.732.32% 0.868 Mn
Himax Technologies, Inc. HIMX 8.432.31% 0.86 Mn
Gilead Sciences, Inc. GILD 140.972.31% 10.616 Mn
SanDisk Corporation SNDK 481.432.31% 14.016 Mn
PrimeEnergy Resources Corporation PNRG 175.982.31% 0.03 Mn
Diodes Incorporated DIOD 58.162.3% 0.372 Mn
CSP Inc. CSPI 11.592.29% 0.013 Mn
Nektar Therapeutics NKTR 38.032.29% 0.566 Mn
TORM plc TRMD 23.332.28% 0.499 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 18.362.28% 0.419 Mn
Stratasys, Ltd. SSYS 11.202.28% 0.666 Mn
Daktronics, Inc. DAKT 21.982.28% 0.238 Mn
AeroVironment, Inc. AVAV 309.572.28% 1.204 Mn
Array BioPharma Inc. ARRY 11.422.24% 5.002 Mn
Precision Biosciences Inc DTIL 4.132.23% 0.131 Mn
Limbach Holdings, Inc. LMB 84.012.23% 0.104 Mn
Iridium Communications Inc IRDM 21.202.22% 1.999 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 120.222.21% 0.066 Mn
Quantum Corp QMCO 6.982.2% 0.401 Mn
Ascendis Pharma A/S ASND 238.802.2% 0.279 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.102.18% 0.004 Mn
Puma Biotechnology Inc PBYI 6.572.18% 0.361 Mn
Mainstreet Bank MNSB 20.612.18% 0.09 Mn
GSI Technology, Inc. GSIT 7.532.17% 0.684 Mn
Green Plains, Inc. GPRE 11.772.17% 0.524 Mn
Baozun Inc. BZUN 2.832.17% 0.216 Mn
Microsoft Corporation MSFT 480.582.17% 29.214 Mn
Mercury Systems Inc MRCY 101.042.17% 0.466 Mn
Seneca Foods Corp. SENEB 118.002.16% 0 Mn
Educational Development Corporation EDUC 1.422.16% 0.068 Mn
Cisco Systems, Inc. CSCO 78.682.16% 17.757 Mn
Autolus Therapeutics plc AUTL 1.422.16% 1.37 Mn
Veeco Instruments Inc. VECO 32.262.15% 0.289 Mn
Great Lakes Dredge & Dock Corporation GLDD 15.202.15% 0.658 Mn
Creative Realities, Inc. CREX 3.322.15% 0.043 Mn
Open Lending Corp Cl A LPRO 1.902.15% 0.193 Mn
Revolution Medicines Inc RVMD 99.822.14% 3.567 Mn
GDS Holdings Limited GDS 47.522.13% 3.624 Mn
EuroDry Ltd. EDRY 13.502.12% 0.008 Mn
Invesco International BuyBack Achievers ETF IPKW 58.642.11% 0.074 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 43.982.11% 0.008 Mn
Semiconductor Vaneck ETF SMH 407.252.11% 6.146 Mn
StealthGas, Inc. GASS 7.792.1% 0.043 Mn
First Northwest Bancorp FNWB 10.722.1% 0.037 Mn
Flex Ltd. FLEX 65.102.1% 2.585 Mn
Axcelis Technologies, Inc. ACLS 91.042.1% 0.428 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.582.09% 4.695 Mn
SELLAS Life Sciences Group, Inc. SLS 4.402.09% 5.815 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.682.09% 0.071 Mn
Fluent, Inc. FLNT 3.932.08% 0.048 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 50.492.08% 0.009 Mn
Inhibrx Inc INBX 73.492.07% 0.147 Mn
Rhythm Pharmaceuticals, Inc. RYTM 105.532.07% 0.463 Mn
Duluth Holdings Inc. DLTH 2.472.07% 0.061 Mn
Capitol Federal Financial, Inc. CFFN 6.942.06% 0.989 Mn
U.S. Energy Corp. USEG 1.002.04% 0.976 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 164.242.04% 0.617 Mn
Enterprise Financial Services Corporation EFSC 57.062.04% 0.254 Mn
Cerence Inc CRNC 12.012.04% 0.58 Mn
Capital Bancorp, Inc. CBNK 30.002.04% 0.041 Mn
Jive Software, Inc. JIVE 87.452.02% 0.364 Mn
StoneCastle Financial Corp BANX 21.202.02% 0.03 Mn
Douyu International Holdings Ltd Ads DOYU 6.612.01% 0.029 Mn
Dermira, Inc. DERM 8.721.99% 0.102 Mn
Pepsico, Inc. PEP 148.781.99% 7.115 Mn
Pacific Biosciences of California, Inc. PACB 2.571.98% 8.706 Mn
Novavax, Inc. NVAX 9.821.97% 6.801 Mn
AudioCodes Ltd. AUDC 8.801.97% 0.077 Mn
Lands' End, Inc. LE 19.151.97% 0.519 Mn
Littelfuse, Inc. LFUS 296.171.96% 0.206 Mn
Arbutus Biopharma Corporation ABUS 4.161.96% 0.648 Mn
Visteon Corporation VC 93.631.94% 0.655 Mn
UMB Financial Corporation UMBF 124.861.93% 0.922 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.651.93% 0.011 Mn
First Trust China AlphaDEX Fund FCA 32.291.93% 0.036 Mn
iShares ESG MSCI EM ETF ESGE 48.551.93% 4.051 Mn
American Superconductor Corporation AMSC 32.171.93% 0.487 Mn
Processa Pharmaceuticals Inc PCSA 3.191.92% 0.023 Mn
Vodafone Group Plc VOD 14.501.9% 4.376 Mn
Viper Energy Partners LP VNOM 40.301.9% 1.808 Mn
Veru Inc. VERU 2.681.9% 0.064 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 65.971.9% 0.004 Mn
Perfect World Co., Ltd. PWRD 101.431.9% 0.072 Mn
CEVA, Inc. CEVA 22.471.9% 0.261 Mn
BeyondSpring, Inc. BYSI 1.611.9% 0.025 Mn
Axsome Therapeutics, Inc. AXSM 188.021.9% 0.403 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 102.011.9% 0.495 Mn
Iconix Brand Group, Inc. ICON 2.161.89% 0.455 Mn
Evogene Ltd. EVGN 1.081.89% 0.018 Mn
Myriad Genetics, Inc. MYGN 5.921.89% 0.586 Mn
Asure Software Inc ASUR 9.691.89% 0.056 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.491.88% 0.004 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 102.371.88% 0.084 Mn
Gladstone Land Corporation LAND 9.781.88% 0.751 Mn
IES Holdings, Inc. IESC 476.971.87% 0.158 Mn
Spruce Biosciences Inc SPRB 84.241.87% 0.018 Mn
Solid Biosciences Inc. SLDB 6.571.86% 0.484 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.551.85% 0.001 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 63.481.85% 0.003 Mn
Pilgrim's Pride Corporation PPC 43.271.84% 0.923 Mn
Ohio Valley Banc Corp. OVBC 41.061.84% 0.01 Mn
Insmed, Inc. INSM 162.641.83% 1.682 Mn
Allot Ltd. ALLT 10.551.83% 0.169 Mn
First Guaranty Bancshares, Inc. FGBI 8.391.82% 0.003 Mn
Fennec Pharmaceuticals Inc. FENC 7.851.82% 0.095 Mn
Invesco S&P SmallCap Energy ETF PSCE 49.301.8% 0.046 Mn
First Trust Japan AlphaDEX Fund FJP 71.771.79% 0.013 Mn
StoneCo Ltd. STNE 16.591.78% 5.078 Mn
E.W. Scripps Company (The) SSP 3.431.78% 0.316 Mn
Crowdstrike Holdings Inc CRWD 476.661.78% 2.835 Mn
Vaxcyte Inc PCVX 54.351.78% 0.676 Mn
Celsius Holdings, Inc. CELH 55.511.78% 2.837 Mn
Tetra Tech, Inc. TTEK 37.331.77% 1.96 Mn
Prospect Capital Corporation PSEC 2.871.77% 3.78 Mn
Cross Country Healthcare, Inc. CCRN 9.221.77% 0.571 Mn
Lattice Semiconductor Corporation LSCC 84.961.77% 1.655 Mn
Vanguard International High Dividend Yield ETF VYMI 95.991.76% 2.243 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 89.111.75% 0.106 Mn
Oncolytics Biotech Inc. ONCY 1.161.75% 1.331 Mn
Nasdaq Smartphone Index Fund FT NXTG 115.371.75% 0.015 Mn
Aviragen Therapeutic AVIR 4.071.75% 0.593 Mn
Marchex, Inc. MCHX 1.741.75% 0.01 Mn
ChipMOS TECHNOLOGIES INC. IMOS 42.921.73% 0.018 Mn
Kala Pharmaceuticals, Inc. KALA 0.591.72% 0.622 Mn
Harvard Bioscience, Inc. HBIO 0.591.72% 0.246 Mn
Cogint Inc. COGT 38.511.72% 2.475 Mn
AC Immune SA ACIU 3.541.72% 0.254 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.391.71% 0.033 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.501.71% 0.377 Mn
Euroseas Ltd. ESEA 55.651.7% 0.015 Mn
Digi International Inc. DGII 43.591.7% 0.137 Mn
Verifyme Inc VRME 1.201.69% 0.225 Mn
Apache Corp APA 25.831.69% 4.839 Mn
LPL Financial Holdings Inc. LPLA 365.051.69% 0.604 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 28.971.68% 0.01 Mn
Artelo Biosciences Inc ARTL 1.821.68% 0.043 Mn
First Trust Switzerland AlphaDEX Fund FSZ 84.381.66% 0.001 Mn
First Trust Europe AlphaDEX Fund FEP 58.151.66% 0.037 Mn
AMCI Acquisition Corp. AMCI 6.161.65% 0.095 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 34.081.64% 0.106 Mn
iShares MSCI Global Gold Miners ETF RING 93.681.63% 0.585 Mn
iShares Global Infrastructure ETF IGF 64.431.62% 0.976 Mn
Star Bulk Carriers Corp. SBLK 22.011.62% 1.393 Mn
Smith & Wesson Brands Inc SWBI 11.371.61% 0.708 Mn
iShares MSCI ACWI ex US Index Fund ACWX 71.971.61% 3.106 Mn
iShares Core MSCI Total International Stock ETF IXUS 91.021.6% 1.9 Mn
iShares ESG MSCI EAFE ETF ESGD 101.231.6% 0.25 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 20.351.6% 0.018 Mn
Greenpro Capital Corp. GRNQ 1.931.58% 0.014 Mn
Vanguard Total International Stock ETF VXUS 81.101.57% 10.904 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 80.191.57% 0.019 Mn
Wimi Hologram Cloud Inc ADR WIMI 2.611.56% 0.036 Mn
VisionChina Media, Inc. VISN 18.261.56% 2.695 Mn
Hurco Companies, Inc. HURC 16.981.56% 0.024 Mn
First Seacoast Bancorp FSEA 13.001.56% 0.005 Mn
First Trust Emerging Markets Equity Select ETF RNEM 58.111.56% 0.001 Mn
VictoryShares International Volatility Wtd ETF CIL 57.241.56% 0 Mn
Hirequest Inc HQI 11.131.55% 0.012 Mn
Foghorn Therapeutics Inc FHTX 5.901.55% 0.153 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 50.541.55% 0.076 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.091.54% 0.013 Mn
Advisorshares Fsm All Cap World ETF DWAW 46.051.54% 0.002 Mn
Lifevantage Corporation LFVN 5.951.54% 0.256 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.141.53% 0.01 Mn
Redhill Biopharma Ltd. RDHL 1.331.53% 0.082 Mn
Dave & Buster's Entertainment, Inc. PLAY 19.291.53% 0.66 Mn
Norwood Financial Corp. NWFL 28.621.53% 0.018 Mn
Kymera Therapeutics Inc KYMR 72.151.53% 0.546 Mn
Tuniu Corporation TOUR 0.671.52% 0.056 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 85.891.52% 0.003 Mn
Rave Restaurant Group, Inc. RAVE 3.331.52% 0.022 Mn
Diversified Healthcare Trust DHCNI 17.331.52% 0.009 Mn
Invesco DWA Industrials Momentum ETF PRN 197.881.5% 0.022 Mn
Urban Outfitters, Inc. URBN 69.981.49% 0.984 Mn
Union Bankshares, Inc. UNB 24.601.49% 0.015 Mn
Twin Disc, Incorporated TWIN 17.681.49% 0.024 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.391.49% 0 Mn
iShares Commodities Select Strategy ETF COMT 27.191.49% 0.18 Mn
VSE Corporation VSEC 211.481.48% 0.129 Mn
Usio Inc USIO 1.371.48% 0.042 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.171.48% 0.058 Mn
iShares MSCI UAE ETF UAE 20.711.47% 0.198 Mn
First Capital, Inc. FCAP 52.721.46% 0.002 Mn
First Trust International Equity Opportunities ETF FPXI 66.231.44% 0.005 Mn
Grindrod Shipping Holdings Ltd. GRIN 30.541.43% 0.009 Mn
Donegal Group, Inc. DGICB 15.581.43% 0.001 Mn
Astrazeneca Plc AZN 95.601.43% 7.053 Mn
Credit Suisse AG USOI 49.411.42% 0.835 Mn
Mitek Systems, Inc. MITK 10.691.42% 0.459 Mn
Ionis Pharmaceuticals, Inc. IONS 82.141.41% 2.339 Mn
Tandy Leather Factory, Inc. TLF 2.871.41% 0.037 Mn
Fangdd Network Group Ltd ADR DUO 1.441.41% 0.028 Mn
Omega Flex, Inc. OFLX 33.901.41% 0.044 Mn
Alpha and Omega Semiconductor Limited AOSL 22.251.41% 0.276 Mn
Fuel Tech, Inc. FTEK 1.451.4% 0.18 Mn
EVINE Live Inc. EVLV 6.521.4% 1.237 Mn
JAKKS Pacific, Inc. JAKK 18.971.39% 0.135 Mn
iShares MSCI New Zealand ETF ENZL 47.521.39% 0.017 Mn
Pixelworks, Inc. PXLW 6.561.39% 0.031 Mn
Purple Innovation, Inc. PRPL 0.731.39% 0.122 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.621.39% 5.39 Mn
Marvell Technology Group Ltd. MRVL 82.931.39% 11.308 Mn
Hooker Furniture Corporation HOFT 13.211.38% 0.039 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.641.38% 0.581 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.471.38% 0.947 Mn
Larimar Therapeutics Inc LRMR 3.671.38% 0.892 Mn
X4 Pharmaceuticals Inc XFOR 3.701.37% 0.192 Mn
Cal-Maine Foods, Inc. CALM 83.491.37% 1.735 Mn
Neuronetics, Inc. STIM 2.241.36% 1.31 Mn
Super Micro Computer, Inc. SMCI 31.201.36% 20.775 Mn
Bloomin' Brands, Inc. BLMN 6.691.36% 1.712 Mn
Arcturus Therapeutics Ltd. ARCT 7.461.36% 0.292 Mn
XP Inc Cl A XP 20.201.35% 10.956 Mn
Alx Oncology Holdings Inc ALXO 1.501.35% 0.13 Mn
Ichor Holdings ICHR 31.001.34% 0.961 Mn
Steel Dynamics, Inc. STLD 175.651.34% 1.678 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.511.34% 0.019 Mn
Capital Southwest Corporation CSWC 23.381.34% 0.605 Mn
Clearpoint Neuro Inc CLPT 14.391.34% 0.423 Mn
Greenlane Holdings Inc Cl A GNLN 1.521.33% 0.022 Mn
Rambus, Inc. RMBS 115.711.33% 1.808 Mn
Invesco DWA Utilities Momentum ETF PUI 45.001.33% 0.002 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 86.631.33% 0.001 Mn
First Busey Corporation BUSE 25.051.33% 0.614 Mn
Inovio Pharmaceuticals, Inc. INO 1.531.32% 0.523 Mn
Valley National Bancorp VLY 12.291.32% 10.195 Mn
The Realreal Inc REAL 16.091.32% 1.901 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.621.32% 1.629 Mn
Entera Bio Ltd. ENTX 1.551.31% 0.05 Mn
Aclaris Therapeutics, Inc. ACRS 3.871.31% 1.208 Mn
Cytokinetics, Incorporated CYTK 64.011.3% 1.72 Mn
Compass Pathways Plc ADR CMPS 6.991.3% 0.908 Mn
C.H. Robinson Worldwide, Inc. CHRW 180.431.3% 2.27 Mn
Blue Bird Corporation BLBD 50.611.3% 0.286 Mn
Global X Future Analytics Tech ETF AIQ 53.111.3% 0.976 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 46.371.29% 0.025 Mn
Silvercrest Asset Management Group Inc. SAMG 15.721.29% 0.048 Mn
Corcept Therapeutics Incorporated CORT 46.221.29% 1.751 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 26.791.29% 0.007 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 77.451.28% 0.337 Mn
Golar LNG Limited GLNG 40.221.28% 0.773 Mn
Epsilon Energy Ltd. EPSN 4.741.28% 0.085 Mn
NCS Multistage Holdings, Inc. NCSM 40.261.28% 0.005 Mn
Till Cap Res Vt Shrs TIL 7.161.27% 0.044 Mn
SCYNEXIS, Inc. SCYX 0.801.27% 0.379 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.761.25% 0.021 Mn
Columbia Sportswear Company COLM 54.161.25% 0.573 Mn
LCNB Corporation LCNB 17.011.25% 0.013 Mn
The Bancorp, Inc. TBBK 68.341.24% 0.372 Mn
Enphase Energy, Inc. ENPH 39.931.24% 5.803 Mn
Invesco DWA Momentum ETF PDP 125.771.24% 0.014 Mn
Assertio Therapeutics, Inc. ASRT 12.261.24% 0.034 Mn
Alkermes plc ALKS 33.521.24% 1.558 Mn
EDAP TMS S.A. EDAP 4.141.22% 0.058 Mn
Citius Pharmaceuticals, Inc. CTXR 0.831.22% 0.276 Mn
Citi Trends, Inc. CTRN 42.381.22% 0.058 Mn
Columbus McKinnon Corporation CMCO 20.751.22% 0.434 Mn
Cerus Corporation CERS 2.491.22% 0.468 Mn
Bridgeline Digital, Inc. BLIN 0.831.22% 0.059 Mn
Aprea Therapeutics Inc APRE 0.831.22% 0.022 Mn
Savara, Inc. SVRA 5.851.21% 1.147 Mn
Artesian Resources Corporation ARTNA 33.401.21% 0.02 Mn
Passage Bio Inc PASG 12.601.2% 0.016 Mn
Cnb Financial Corp CCNEP 25.201.2% 0 Mn
Northwestern Corp NWE 67.441.2% 0.586 Mn
Blink Charging Co. BLNK 0.841.2% 1.517 Mn
Tiziana Life Sciences plc TLSA 1.701.19% 0.236 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.701.19% 0.022 Mn
American Electric Power Company AEP 119.431.19% 2.676 Mn
iShares International Treasury Bond ETF IGOV 42.911.18% 0.243 Mn
Summit State Bank SSBI 13.741.18% 0.013 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.851.18% 0.001 Mn
Invesco DWA Energy Momentum ETF PXI 49.591.18% 0 Mn
Global X Cleantech ETF CTEC 62.751.18% 0.01 Mn
MVB Financial Corp. MVBF 28.381.18% 0.04 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 62.581.18% 0.004 Mn
First Trust Germany AlphaDEX Fund FGM 68.561.17% 0.006 Mn
Fortress Biotech, Inc. FBIO 3.461.17% 0.342 Mn
Black Diamond Therapeutics Inc BDTX 2.591.17% 0.564 Mn
SolarEdge Technologies, Inc. SEDG 34.811.16% 2.171 Mn
PDL Community Bancorp PDLB 16.631.16% 0.058 Mn
Xencor, Inc. XNCR 13.171.15% 0.353 Mn
Ishares MSCI Japan Value ETF EWJV 42.251.15% 0.366 Mn
Career Education Corporation CECO 71.021.15% 0.194 Mn
NVIDIA Corporation NVDA 188.521.15% 143.712 Mn
ProShares Ultra Nasdaq Biotechnology BIB 87.361.15% 0.016 Mn
Ardelyx, Inc. ARDX 7.891.15% 2.853 Mn
Innate Pharma S.A. Ads IPHA 1.781.14% 0.006 Mn
Independent Bank Corp. INDB 79.551.14% 0.404 Mn
Phathom Pharmaceuticals Inc PHAT 14.231.14% 0.789 Mn
Preferred Bank PFBC 84.491.14% 0.135 Mn
Cellectar Biosciences, Inc. CLRB 3.541.14% 0.037 Mn
Biontech Se ADR BNTX 119.341.14% 0.905 Mn
BioTelemetry, Inc. BEAT 1.781.14% 0.489 Mn
Liqtech International Inc LIQT 1.771.14% 0 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.291.13% 0.027 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.961.13% 0.034 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 54.681.13% 0.086 Mn
Royal Gold, Inc. RGLD 293.731.13% 1.008 Mn
Regeneron Pharmaceuticals, Inc. REGN 771.251.13% 0.646 Mn
Otter Tail Corporation OTTR 87.391.13% 0.135 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 30.581.12% 0.013 Mn
RF Industries, Ltd. RFIL 10.861.12% 0.28 Mn
Citizens & Northern Corp CZNC 21.661.12% 0.028 Mn
OptimizeRx Corporation OPRX 11.771.12% 0.322 Mn
Astronics Corporation ATRO 78.451.12% 0.468 Mn
Apple Inc. AAPL 258.271.12% 49.648 Mn
Virco Manufacturing Corporation VIRC 6.351.11% 0.178 Mn
Golub Capital BDC, Inc. GBDC 13.711.11% 1.735 Mn
F5 Networks, Inc. FFIV 270.431.11% 2.245 Mn
Datadog Inc Cl A DDOG 138.211.11% 5.932 Mn
Liquidity Services, Inc. LQDT 32.001.11% 0.115 Mn
QCR Holdings, Inc. QCRH 88.131.1% 0.083 Mn
Vital Farms Inc VITL 27.801.09% 1.335 Mn
Patterson-UTI Energy, Inc. PTEN 7.441.09% 7.49 Mn
NetApp, Inc. NTAP 99.891.09% 2.254 Mn
Stitch Fix, Inc. SFIX 5.641.08% 3.532 Mn
B. Riley Financial, Inc. RILY 9.351.08% 0.756 Mn
Oxford Square Capital Corp. OXSQ 1.881.08% 0.846 Mn
Coffee Holding Co., Inc. JVA 3.821.06% 0.028 Mn
Immunome Inc IMNM 25.701.06% 1.018 Mn
First Financial Corporation Indiana THFF 63.401.05% 0.045 Mn
Tucows Inc. TCX 24.011.05% 0.016 Mn
Energy Recovery, Inc. ERII 14.481.05% 0.286 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 55.961.05% 0 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.371.05% 0.349 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 24.201.04% 0.013 Mn
Horizon Bancorp, Inc. HBNC 17.561.04% 0.294 Mn
Cirrus Logic, Inc. CRUS 129.601.04% 0.395 Mn
Bank of the James Financial Group, Inc. BOTJ 18.541.04% 0.004 Mn
Alector, Inc. ALEC 1.951.04% 0.227 Mn
WD-40 Company WDFC 219.371.03% 0.099 Mn
Tela Bio Inc TELA 0.981.03% 0.042 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 30.291.03% 0.117 Mn
OP Bancorp OPBK 13.701.03% 0.023 Mn
CB Financial Services, Inc. CBFV 35.451.03% 0.002 Mn
B.O.S. Better Online Solutions BOSC 4.921.03% 0.058 Mn
Innoviva, Inc. INVA 19.721.02% 0.587 Mn
Hawthorn Bancshares, Inc. HWBK 32.581.02% 0.004 Mn
Gladstone Investment Corporation GAIN 13.921.02% 0.145 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.991.02% 0.696 Mn
Security National Financial Corporation SNFCA 8.901.02% 0.012 Mn
Saia, Inc. SAIA 350.001.02% 0.308 Mn
Meta Financial Group, Inc. CASH 86.301.02% 0.262 Mn
Burning Rock Biotech Limited ADR BNR 35.751.02% 0.01 Mn
InterDigital, Inc. IDCC 333.471.01% 0.267 Mn
Consolidated Water Co. Ltd. CWCO 38.171.01% 0.092 Mn
Organogenesis Holdings Inc. ORGO 3.991.01% 0.503 Mn
iShares MSCI China ETF MCHI 63.291.01% 2.11 Mn
Kulicke and Soffa Industries, Inc. KLIC 58.141.01% 0.338 Mn
Taylor Devices, Inc. TAYD 72.501% 0.031 Mn
First Trust Dorsey Wright Focus 5 ETF FV 67.581% 0.086 Mn
First Trust Dow Jones International Internet ETF FDNI 34.501% 0.002 Mn
Simmons First National Corporation SFNC 20.211% 1.319 Mn
Bicycle Therapeutics Plc ADR BCYC 7.071% 0.16 Mn
Intellicheck Mobilisia IDN 6.140.99% 0.038 Mn
Novanta Inc. NOVT 138.880.99% 0.418 Mn
Grifols, S.A. GRFS 9.290.98% 0.414 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.030.98% 0.002 Mn
Cathay General Bancorp CATY 50.470.98% 0.33 Mn
Baidu, Inc. BIDU 157.640.98% 2.037 Mn
ANGI Homeservices Inc. ANGI 13.360.98% 0.728 Mn
MYR Group, Inc. MYRG 253.080.97% 0.122 Mn
Alerus Financial Corp ALRS 23.970.97% 0.154 Mn
Galectin Therapeutics Inc. GALT 3.150.96% 0.198 Mn
Radware Ltd. RDWR 25.340.96% 0.245 Mn
Protagonist Therapeutics, Inc. PTGX 83.080.95% 0.508 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.780.95% 0.02 Mn
MiMedx Group, Inc MDXG 5.300.95% 1.286 Mn
The Chefs' Warehouse, Inc. CHEF 64.280.94% 0.263 Mn
Varex Imaging Corporation VREX 14.080.93% 0.38 Mn
WesBanco, Inc. WSBC 35.220.92% 0.568 Mn
iShares MSCI ACWI Index Fund ACWI 147.060.92% 3.691 Mn
Jazz Pharmaceuticals plc JAZZ 167.850.9% 0.545 Mn
iShares Core S&P U.S. Growth ETF IUSG 171.360.9% 0.465 Mn
First Trust Nasdaq Transportation ETF FTXR 40.170.9% 0.008 Mn
Invesco Nasdaq 100 ETF QQQM 259.850.9% 4.05 Mn
Invesco QQQ Trust, Series 1 QQQ 631.130.9% 38.997 Mn
Coca-Cola Consolidated, Inc. COKE 150.500.9% 0.222 Mn
Booking Holdings Inc. BKNG 5153.410.9% 0.157 Mn
Amarin Corporation plc AMRN 15.690.9% 0.036 Mn
Bio-Techne Corp TECH 68.230.89% 2.519 Mn
Stoke Therapeutics Inc STOK 29.510.89% 0.328 Mn
Global X DAX Germany ETF DAX 47.520.89% 0.08 Mn
CryoPort, Inc. CYRX 10.230.89% 0.248 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 93.670.89% 0.217 Mn
Liberty Media Corporation BATRA 43.210.89% 0.043 Mn
Repro Med Sys Inc KRMD 5.680.89% 0.061 Mn
J & J Snack Foods Corp. JJSF 94.210.88% 0.148 Mn
Avita Medical Ltd RCEL 4.570.88% 0.15 Mn
Pro-Dex, Inc. PDEX 41.230.88% 0.03 Mn
Incyte Corporation INCY 103.470.87% 1.544 Mn
Solar Senior Capital Ltd. SUNS 9.240.87% 0.09 Mn
Immunovant Inc IMVT 26.830.86% 0.809 Mn
Harmony Biosciences Holdings Inc HRMY 37.680.86% 0.424 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 38.870.86% 0.003 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 30.650.86% 0.144 Mn
Crinetics Pharmaceuticals, Inc. CRNX 52.970.86% 0.556 Mn
Taysha Gene Therapies Inc TSHA 4.760.85% 1.385 Mn
Gentex Corporation GNTX 23.850.85% 1.613 Mn
SunOpta, Inc. STKL 4.770.85% 0.429 Mn
Peoples Bancorp Inc. PEBO 31.970.85% 0.279 Mn
Hudson Technologies, Inc. HDSN 7.230.84% 0.13 Mn
Northfield Bancorp, Inc. NFBK 11.990.84% 0.129 Mn
Mondelez International, Inc. MDLZ 59.020.84% 10.451 Mn
iShares Exponential Technologies ETF XT 73.380.84% 0.099 Mn
WAVE Life Sciences Ltd. WVE 13.360.83% 3.608 Mn
Full House Resorts, Inc. FLL 2.440.83% 0.21 Mn
eBay Inc. EBAY 95.200.83% 2.957 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 242.230.83% 0.13 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 59.490.83% 0 Mn
Choiceone Financial COFS 29.180.83% 0.045 Mn
ACNB Corporation ACNB 48.760.83% 0.032 Mn
Soleno Therapeutics, Inc. SLNO 43.160.82% 1.019 Mn
Cns Pharmaceuticals Inc CNSP 6.130.82% 0.028 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 113.290.82% 0.44 Mn
Smith-Midland Corp SMID 36.290.81% 0.004 Mn
Gladstone Commercial Corporation GOOD 11.400.8% 0.363 Mn
Solar Capital Ltd. SLRC 15.060.8% 0.191 Mn
Southern First Bancshares, Inc. SFST 54.470.8% 0.031 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 27.760.8% 0.047 Mn
Old National Bancorp ONB 23.880.8% 2.215 Mn
Xcel Energy Inc. XEL 76.330.79% 2.119 Mn
Northwest Bancshares, Inc. NWBI 12.760.79% 1.486 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 38.260.79% 0.674 Mn
Ideaya Biosciences Inc IDYA 34.740.78% 0.571 Mn
Veritone, Inc. VERI 3.870.78% 1.966 Mn
Hercules Offshore, Inc. HERO 31.160.78% 0.054 Mn
Gladstone Capital Corporation GLAD 20.590.78% 0.139 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.520.78% 0.024 Mn
Patrick Industries, Inc. PATK 129.930.78% 0.197 Mn
Ballard Power Systems, Inc. BLDP 2.570.78% 2.152 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.080.77% 0.689 Mn
Southern Missouri Bancorp, Inc. SMBC 61.150.77% 0.044 Mn
Parke Bancorp, Inc. PKBK 27.550.77% 0.149 Mn
Chindata Group Holdings Limited ADR CD 6.520.77% 0.081 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 48.000.76% 0.309 Mn
Wahed FTSE USA Shariah ETF HLAL 63.950.76% 0.064 Mn
Repare Therapeutics Inc RPTX 2.650.76% 1.22 Mn
Eastern Bankshares Inc EBC 20.270.75% 1.705 Mn
XBiotech Inc. XBIT 2.710.74% 0.053 Mn
Vision Marine Technologies Inc VMAR 4.080.74% 0.027 Mn
Viomi Technology Co., Ltd VIOT 1.370.74% 0.361 Mn
Huazhu Group Limited HTHT 50.530.74% 0.788 Mn
Stonex Group Inc SNEX 108.660.74% 0.162 Mn
Invesco International Dividend Achievers ETF PID 23.060.74% 0.136 Mn
Clearfield, Inc. CLFD 31.440.74% 0.078 Mn
OraSure Technologies, Inc. OSUR 2.730.74% 0.436 Mn
NETGEAR, Inc. NTGR 21.760.74% 0.38 Mn
Liberty Media Corporation BATRK 39.650.74% 0.339 Mn
Geron Corporation GERN 1.380.73% 5.804 Mn
QuickLogic Corporation QUIK 8.310.73% 0.144 Mn
Nordson Corporation NDSN 273.280.73% 0.317 Mn
LSI Industries Inc. LYTS 22.140.73% 0.147 Mn
United Therapeutics Corporation UTHR 476.780.72% 0.267 Mn
iShares MSCI Global Impact ETF SDG 86.310.72% 0.002 Mn
Seacoast Banking Corporation of Florida SBCF 33.640.72% 0.508 Mn
Radcom Ltd. RDCM 12.590.72% 0.047 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.470.72% 0.006 Mn
OSI Systems, Inc. OSIS 276.970.72% 0.143 Mn
Synaptics Incorporated SYNA 84.920.71% 0.439 Mn
Gcm Grosvenor Inc GCMG 11.370.71% 0.449 Mn
Funko, Inc. FNKO 4.240.71% 0.878 Mn
Invesco DWA Healthcare Momentum ETF PTH 49.410.71% 0.009 Mn
The Andersons, Inc. ANDE 60.630.71% 0.392 Mn
Amkor Technology, Inc. AMKR 50.740.71% 2.508 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.130.7% 0.162 Mn
Carter Bankshares Inc CARE 20.140.7% 0.063 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 56.220.7% 0.012 Mn
Brighthouse Financial Inc BHFAO 17.300.7% 0.026 Mn
Vanguard Russell 1000 Growth ETF VONG 122.060.69% 0.924 Mn
Fifth Third Bancorp FITB 50.840.69% 7.466 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 39.210.69% 0.21 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.620.69% 0 Mn
Columbia Financial, Inc. CLBK 15.960.69% 0.124 Mn
FRP Holdings, Inc. FRPH 23.560.68% 0.04 Mn
Rigel Pharmaceuticals, Inc. RIGL 37.250.68% 0.258 Mn
Orthofix Medical Inc. OFIX 13.330.68% 0.21 Mn
Afya Ltd Cl A AFYA 14.870.68% 0.097 Mn
Farmers National Banc Corp. FMNB 13.590.67% 0.127 Mn
Repros Therapeutics Inc. RPRX 40.740.67% 2.756 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.910.67% 0.032 Mn
Insight Enterprises, Inc. NSIT 83.820.67% 0.299 Mn
Airgain, Inc. AIRG 4.540.67% 0.03 Mn
International Bancshares Corporation IBOC 68.800.66% 0.261 Mn
First Trust Nasdaq Bank ETF FTXO 38.270.66% 0.05 Mn
First Mid-Illinois Bancshares, Inc. FMBH 42.580.66% 0.084 Mn
MicroStrategy Incorporated MSTR 161.580.66% 13.962 Mn
Assembly Biosciences, Inc. ASMB 27.520.66% 0.102 Mn
Allogene Therapeutics, Inc. ALLO 1.530.66% 6.544 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 34.130.65% 0.003 Mn
Calamos Global Total Return Fund CGO 12.330.65% 0.03 Mn
Bridgford Foods Corporation BRID 7.780.65% 0.002 Mn
Bionano Genomics, Inc. BNGO 1.540.65% 0.205 Mn
Utah Medical Products, Inc. UTMD 62.870.64% 0.018 Mn
Hbt Financial Inc HBT 26.930.64% 0.017 Mn
Liquidia Technologies, Inc. LQDA 42.480.64% 1.424 Mn
Itron, Inc. ITRI 99.000.63% 0.308 Mn
Washington Federal, Inc. WAFD 32.020.63% 0.326 Mn
Sundial Growers Inc SNDL 1.600.63% 0.97 Mn
Exelon Corp EXC 44.830.63% 8.064 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 41.730.63% 0.112 Mn
Gaming and Leisure Properties, Inc. GLPI 45.600.62% 1.859 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 99.440.62% 0.107 Mn
Sutter Rock Capital Corp SSSS 9.810.62% 0.189 Mn
Qualys, Inc. QLYS 133.000.62% 0.313 Mn
CoStar Group, Inc. CSGP 66.220.62% 17.993 Mn
Motorcar Parts of America, Inc. MPAA 12.890.62% 0.087 Mn
AmeriServ Financial Inc. ASRV 3.250.62% 0.019 Mn
Wah Fu Education Group Ltd WAFU 1.660.61% 0.013 Mn
Demz Political Contributions ETF DEMZ 44.500.61% 0.003 Mn
BancFirst Corporation BANF 109.250.61% 0.074 Mn
iShares Nasdaq Biotechnology Index Fund IBB 176.900.6% 1 Mn
Shore Bancshares Inc SHBI 18.540.6% 0.126 Mn
Broadway Financial Corporation BYFC 8.440.6% 0.001 Mn
Anavex Life Sciences Corp. AVXL 5.050.6% 0.831 Mn
The York Water Company YORW 33.440.6% 0.038 Mn
Village Farms International, Inc. VFF 3.400.59% 0.567 Mn
Globus Maritime Limited GLBS 1.710.59% 0.064 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.420.59% 0.001 Mn
Repay Holdings Corp Cl A RPAY 3.490.58% 0.684 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 72.450.58% 0.005 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 69.440.58% 0.01 Mn
Biogen Inc. BIIB 174.120.58% 0.748 Mn
American Outdoor Brands Inc AOUT 8.650.58% 0.031 Mn
Leslie's Inc LESL 1.730.58% 0.082 Mn
Adaptive Biotechnologies Corp ADPT 19.230.58% 1.378 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.440.57% 0.478 Mn
Middlefield Banc Corp. MBCN 35.260.57% 0.006 Mn
Trustmark Corporation TRMK 41.140.56% 0.316 Mn
Great Southern Bancorp, Inc. GSBC 60.710.56% 0.056 Mn
TFS Financial Corporation TFSL 14.240.56% 0.482 Mn
First US Bancshares, Inc. FUSB 14.490.56% 0.001 Mn
Root Inc ROOT 69.850.56% 0.172 Mn
Invesco DWA SmallCap Momentum ETF DWAS 102.250.56% 0.082 Mn
iShares S&P India Nifty 50 Index Fund INDY 47.190.55% 0.271 Mn
First Financial Bancorp. FFBC 27.290.55% 1.116 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.650.55% 1.692 Mn
Crescent Capital Bdc Inc CCAP 14.540.55% 0.101 Mn
Avis Budget Group, Inc. CAR 117.520.55% 0.525 Mn
Middlesex Water Company MSEX 52.620.55% 0.073 Mn
MacroGenics, Inc. MGNX 1.840.55% 0.531 Mn
Digital Turbine, Inc. APPS 5.450.55% 2.241 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.270.54% 0.013 Mn
Cogentix Medical, Inc. CGNT 9.290.54% 0.183 Mn
Bridgewater Bancshares, Inc. BWB 18.460.54% 0.072 Mn
National CineMedia, Inc. NCMI 3.730.54% 0.179 Mn
VanEck Vectors Biotech ETF BBH 201.110.54% 0.014 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 165.790.53% 0.016 Mn
B. Riley Financial, Inc. RILYL 11.310.53% 0.009 Mn
Reading International Inc RDIB 11.360.53% 0.002 Mn
CVD Equipment Corporation CVV 5.670.53% 0.087 Mn
CSX Corporation CSX 37.670.53% 12.329 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 36.080.53% 0.01 Mn
Aware, Inc. AWRE 1.900.53% 0.017 Mn
Information Services Group, Inc. III 5.750.52% 0.195 Mn
Huntington Bancshares Incorporated HBAN 17.430.52% 23.038 Mn
Greenlight Reinsurance, Ltd. GLRE 13.540.52% 0.086 Mn
Cass Information Systems, Inc CASS 44.480.52% 0.058 Mn
Northeast Community Bancorp, Inc. NECB 23.150.52% 0.02 Mn
Allegro Microsystems Inc ALGM 32.660.52% 2.298 Mn
Weight Watchers International Inc WW 21.870.51% 0.239 Mn
Opera Limited OPRA 13.840.51% 0.65 Mn
The Kraft Heinz Company KHC 23.700.51% 19.464 Mn
Universal Electronics Inc. UEIC 4.020.5% 0.025 Mn
Halozyme Therapeutics, Inc. HALO 70.220.5% 1.006 Mn
Credit Suisse AG SLVO 102.740.5% 0.113 Mn
Fastenal Company FAST 43.950.5% 4.659 Mn
Invesco Golden Dragon China ETF PGJ 30.130.5% 0.026 Mn
C&F Financial Corporation CFFI 71.960.5% 0.004 Mn
Brighthouse Financial Inc BHFAN 13.970.5% 0.073 Mn
Skyworks Solutions, Inc. SWKS 60.050.49% 3.891 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.560.49% 0.046 Mn
Microchip Technology Incorporated MCHP 75.160.49% 6.144 Mn
Ishares ESG Advanced MSCI USA ETF USXF 59.160.48% 0.099 Mn
First Merchants Corporation FRME 38.190.47% 0.352 Mn
Financial Institutions, Inc. FISI 32.220.47% 0.081 Mn
Dime Community Bancshares DCOMP 19.090.47% 0.002 Mn
Amgen Inc. AMGN 351.320.47% 3.27 Mn
Wingstop Inc. WING 274.960.46% 0.406 Mn
Washington Trust Bancorp, Inc. WASH 30.320.46% 0.079 Mn
United Bankshares, Inc. UBSI 41.570.46% 0.652 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.980.46% 0.17 Mn
Monroe Capital Corporation MRCC 6.620.46% 0.064 Mn
Xenon Pharmaceuticals Inc. XENE 42.390.45% 0.567 Mn
VivoPower International PLC VVPR 2.250.45% 0.255 Mn
Horizon Technology Finance Corporation HRZN 6.690.45% 0.739 Mn
Health Catalyst Inc HCAT 2.220.45% 0.674 Mn
DexCom, Inc. DXCM 73.670.45% 5.643 Mn
vTv Therapeutics Inc. VTVT 34.010.44% 0.006 Mn
Global X SuperDividend REIT ETF SRET 22.810.44% 0.241 Mn
Global X Internet of Things ETF SNSR 38.440.44% 0.009 Mn
SIGA Technologies Inc. SIGA 6.820.44% 0.323 Mn
eXp World Holdings, Inc. EXPI 9.060.44% 0.652 Mn
Vanguard Russell 2000 Value ETF VTWV 172.580.43% 0.018 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 106.340.43% 0.05 Mn
Community Trust Bancorp, Inc. CTBI 61.360.43% 0.069 Mn
Pioneer Power Solutions, Inc. PPSI 4.680.43% 0.066 Mn
Bank OZK OZK 46.470.43% 1.138 Mn
Invesco KBW Regional Banking ETF KBWR 65.460.43% 0.004 Mn
U.S. Gold Corp. USAU 21.570.42% 0.301 Mn
Alphabet Inc. GOOG 335.000.42% 16.081 Mn
First Trust BuyWrite Income ETF FTHI 23.980.42% 0.534 Mn
Red River Bancshares Inc RRBI 76.990.42% 0.019 Mn
First Trust Rising Dividend Achievers ETF RDVY 72.560.42% 1.187 Mn
Willis Lease Finance Corporation WLFC 182.290.41% 0.041 Mn
Formula Systems (1985) Ltd. FORTY 165.680.41% 0 Mn
Fidus Investment Corporation FDUS 19.460.41% 0.119 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 129.330.41% 0.004 Mn
Bank7 Corp. BSVN 43.750.41% 0.013 Mn
Biomerica, Inc. BMRA 2.440.41% 0.017 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.460.41% 0.008 Mn
Global X SuperDividend Alternatives ETF ALTY 12.340.41% 0.016 Mn
Invesco KBW Bank ETF KBWB 85.490.41% 2.787 Mn
Xeris Pharmaceuticals, Inc. XERS 7.510.4% 1.292 Mn
West Bancorporation WTBA 22.830.4% 0.028 Mn
Equinix, Inc. EQIX 809.550.4% 0.526 Mn
Camden National Corporation CAC 47.380.4% 0.131 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.880.4% 0.016 Mn
Alphabet Inc. GOOGL 334.550.39% 21.636 Mn
TG Therapeutics, Inc. TGTX 30.800.39% 1.128 Mn
Flushing Financial Corporation FFIC 15.560.39% 0.361 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 28.530.39% 0.069 Mn
DENTSPLY SIRONA Inc. XRAY 12.770.39% 3.139 Mn
Vanguard Russell 1000 ETF VONE 315.420.38% 0.053 Mn
Sotherly Hotels Inc. SOHOO 18.680.38% 0.018 Mn
First Interstate BancSystem, Inc. FIBK 36.860.38% 0.46 Mn
iShares ESG MSCI USA ETF ESGU 151.710.38% 0.336 Mn
Qorvo, Inc. QRVO 82.810.38% 2.179 Mn
O'Reilly Automotive, Inc. ORLY 100.620.38% 4.708 Mn
Global X S&P 500 Catholic Values ETF CATH 83.640.38% 0.031 Mn
NI Holdings, Inc. NODK 13.210.38% 0.003 Mn
Inseego Corp. INSG 10.910.37% 0.211 Mn
First Savings Financial Group, Inc. FSFG 32.490.37% 0.007 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 16.220.37% 0.019 Mn
iShares Select Dividend ETF DVY 149.490.37% 0.385 Mn
Cronos Group Inc. CRON 2.710.37% 1.395 Mn
McGrath RentCorp MGRC 114.340.37% 0.113 Mn
Lindblad Expeditions Holdings Inc. LIND 16.140.37% 0.732 Mn
Westamerica Bancorporation WABC 50.090.36% 0.112 Mn
United Bancorp, Inc. UBCP 14.000.36% 0.002 Mn
Global X E-commerce ETF EBIZ 33.120.36% 0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 36.300.36% 0.012 Mn
Pacific City Financial Corporation PCB 22.060.36% 0.016 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.960.36% 0.024 Mn
Twist Bioscience Corporation TWST 42.600.35% 0.867 Mn
Theravance Biopharma, Inc. TBPH 19.820.35% 0.264 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 124.250.35% 0.011 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 144.340.35% 0.037 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 42.780.35% 0.003 Mn
Civista Bancshares, Inc. CIVB 23.000.35% 0.066 Mn
MMTec, Inc. MTC 2.830.35% 0.032 Mn
Sanofi SNY 47.490.34% 3.407 Mn
Exelixis, Inc. EXEL 43.740.34% 1.925 Mn
Vanguard Russell 3000 ETF VTHR 307.530.33% 0.041 Mn
First Trust Cloud Computing ETF SKYY 126.980.33% 0.26 Mn
First Citizens Bancshares FCNCP 21.300.33% 0.027 Mn
Catalyst Pharmaceuticals, Inc. CPRX 24.070.33% 0.781 Mn
Banner Corporation BANR 61.310.33% 0.205 Mn
Meridian Corporation MRBK 18.320.33% 0.056 Mn
MediWound Ltd. MDWD 18.030.33% 0.14 Mn
Medalist Diversified REIT, Inc. MDRR 12.120.33% 0.002 Mn
Jerash Holdings (US), Inc. JRSH 3.090.32% 0.204 Mn
VEON Ltd. VEON 54.110.32% 0.046 Mn
Esquire Financial Holdings, Inc. ESQ 109.350.32% 0.219 Mn
NetScout Systems, Inc. NTCT 27.960.32% 0.258 Mn
NeoGenomics, Inc. NEO 12.470.32% 0.904 Mn
Kezar Life Sciences, Inc. KZR 6.230.32% 0.081 Mn
Tractor Supply Company TSCO 55.730.31% 5.27 Mn
Hasbro, Inc. HAS 89.690.31% 1.158 Mn
Tarsus Pharmaceuticals Inc TARS 68.150.31% 0.329 Mn
S&T Bancorp, Inc. STBA 42.110.31% 0.195 Mn
Columbia Banking System, Inc. COLB 28.960.31% 3.105 Mn
Cadiz, Inc. CDZI 6.450.31% 0.766 Mn
Monster Beverage Corporation MNST 81.410.31% 4.495 Mn
Ark Restaurants Corp. ARKR 6.540.31% 0.003 Mn
Twelve Seas Investment Company TWLVU 10.070.3% 0.001 Mn
Travere Therapeutics Inc TVTX 30.030.3% 1.456 Mn
Invesco Nasdaq Internet ETF PNQI 52.670.3% 0.147 Mn
WhiteHorse Finance, Inc. WHF 6.840.29% 0.084 Mn
Vanguard Russell 2000 ETF VTWO 106.960.29% 2.929 Mn
ICON plc ICLR 187.970.29% 0.592 Mn
Galapagos NV GLPG 34.640.29% 0.091 Mn
ConnectOne Bancorp, Inc. CNOB 28.020.29% 0.182 Mn
Pioneer Bancorp Inc PBFS 13.720.29% 0.011 Mn
Momo Inc. MOMO 6.990.29% 0.787 Mn
Lixte Biotech Hlds LIXT 3.420.29% 0.122 Mn
Towne Bank TOWN 36.250.28% 0.361 Mn
Clarus Corporation CLAR 3.570.28% 0.249 Mn
Central Federal Corporation CFBK 28.910.28% 0.058 Mn
Newtek Business Services Corp. NEWTI 25.420.28% 0.001 Mn
Advanced Micro Devices, Inc. AMD 252.030.28% 25.692 Mn
Viemed Healthcare Inc VMD 7.450.27% 0.144 Mn
Hawkins, Inc. HWKN 153.640.27% 0.063 Mn
Gladstone Commercial Corporation GOODN 22.700.27% 0.004 Mn
Fulcrum Therapeutics Inc FULC 10.940.27% 0.624 Mn
frontdoor, inc. FTDR 59.320.27% 0.326 Mn
Fifth Third Bancorp FITBI 25.810.27% 0.022 Mn
Seneca Foods Corp. SENEA 116.490.27% 0.044 Mn
Diversified Healthcare Trust DHCNL 18.600.27% 0.009 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.270.27% 0.156 Mn
Alliant Energy Corporation LNT 67.190.27% 1.86 Mn
Old Dominion Freight Line, Inc. ODFL 174.440.26% 1.207 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 170.040.25% 0.008 Mn
Pure Cycle Corporation PCYO 11.850.25% 0.018 Mn
Calamos Convertible and High Income Fund CHY 11.800.25% 0.173 Mn
Calamos Global Dynamic Income Fund CHW 7.980.25% 0.141 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.160.25% 0.047 Mn
ProShares Equities for Rising Rates ETF EQRR 66.760.24% 0 Mn
Diamond Hill Investment Group, Inc. DHIL 170.560.24% 0.015 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 61.640.24% 0.009 Mn
VanEck Vectors Pharmaceutical ETF PPH 107.270.24% 0.419 Mn
Madrigal Pharmaceuticals, Inc. MDGL 500.390.24% 0.244 Mn
DXP Enterprises, Inc. DXPE 127.250.23% 0.123 Mn
Invesco BuyBack Achievers ETF PKW 136.460.23% 0.038 Mn
Cognex Corporation CGNX 39.460.23% 1.491 Mn
Dyne Therapeutics Inc DYN 18.040.22% 1.599 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.770.22% 0.009 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.850.22% 4.568 Mn
Credit Suisse AG GLDI 179.470.21% 0.015 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 123.730.21% 0.009 Mn
Calamos Strategic Total Return Fund CSQ 19.410.21% 0.273 Mn
OFS Credit Company, Inc. OCCI 4.850.21% 0.141 Mn
Northern Trust Corporation NTRS 149.960.21% 0.954 Mn
AudioEye, Inc. AEYE 9.480.21% 0.126 Mn
Navient Corporation JSM 19.830.2% 0.003 Mn
Valley National Bancorp VLYPP 25.220.2% 0.003 Mn
Interactive Brokers Group, Inc. IBKR 75.480.2% 4.949 Mn
Twelve Seas Investment Company TWLV 9.900.2% 0.011 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.240.2% 0.003 Mn
Crocs, Inc. CROX 84.150.2% 0.718 Mn
KalVista Pharmaceuticals, Inc. KALV 14.940.2% 0.783 Mn
ScanSource, Inc. SCSC 41.130.19% 0.186 Mn
Okta, Inc. OKTA 91.460.19% 1.982 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.600.19% 0.01 Mn
Hanmi Financial Corporation HAFC 28.460.18% 0.312 Mn
Repligen Corporation RGEN 163.630.18% 0.455 Mn
Diversified Healthcare Trust DHC 5.630.18% 3.378 Mn
CHS Inc CHSCP 27.830.18% 0.011 Mn
MannKind Corporation MNKD 5.590.18% 2.784 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 66.910.18% 1.23 Mn
Global X Conscious Companies ETF KRMA 44.080.18% 0.005 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 23.480.17% 0.018 Mn
DLH Holdings Corp. DLHC 6.060.17% 0.004 Mn
PC Connection, Inc. CNXN 57.440.17% 0.054 Mn
Invesco Global Water ETF PIO 47.270.17% 0.004 Mn
Bankwell Financial Group, Inc. BWFG 47.750.17% 0.021 Mn
Astec Industries, Inc. ASTE 48.410.17% 0.101 Mn
Alico, Inc. ALCO 41.190.17% 0.009 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.600.16% 0.008 Mn
Fox Factory Holding Corp. FOXF 19.190.16% 0.408 Mn
BioLife Solutions, Inc. BLFS 24.980.16% 0.18 Mn
MongoDB, Inc. MDB 411.890.16% 0.703 Mn
Univest Financial Corporation UVSP 33.490.15% 0.087 Mn
Stepstone Group Inc Cl A STEP 73.260.15% 0.463 Mn
iShares Fallen Angels USD Bond ETF FALN 27.590.15% 0.372 Mn
CME Group Inc. CME 284.480.15% 1.554 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.870.15% 0.026 Mn
The Middleby Corporation MIDD 147.630.15% 0.535 Mn
Zions Bancorporation N.A. ZIONP 19.750.15% 0.006 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 76.940.14% 0.054 Mn
Gentherm Inc THRM 36.710.14% 0.12 Mn
SB Financial Group, Inc. SBFG 22.100.14% 0.008 Mn
QuinStreet, Inc. QNST 14.220.14% 0.838 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 219.200.14% 0.955 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.100.13% 0.116 Mn
Stock Yards Bancorp, Inc. SYBT 68.100.13% 0.085 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.430.13% 0.05 Mn
John B. Sanfilippo & Son, Inc. JBSS 74.410.12% 0.035 Mn
Medallion Financial Corp. TAXI 51.710.12% 0.003 Mn
BioMarin Pharmaceutical Inc. BMRN 56.850.12% 1.299 Mn
MeiraGTx Holdings plc MGTX 8.010.12% 0.274 Mn
Lantheus Holdings, Inc. LNTH 67.890.12% 0.537 Mn
Fonar Corporation FONR 18.650.11% 0.042 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.830.11% 1.14 Mn
AstroNova, Inc. ALOT 9.420.11% 0.005 Mn
Invesco Strategic US ETF IUS 59.370.1% 0.021 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.580.1% 2.43 Mn
Del Taco Restaurants, Inc. TACO 10.200.1% 0.005 Mn
Duddell Street Acquisition Corp DSACU 10.060.1% 0.006 Mn
Casella Waste Systems, Inc. CWST 105.820.1% 0.587 Mn
Phibro Animal Health Corporation PAHC 39.520.1% 0.109 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.570.1% 0.731 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.450.1% 0.436 Mn
Apex Technology Acquisition Corp APXTU 10.080.1% 0.001 Mn
Apex Technology Acquisition Corp Cl A APXT 9.930.1% 0.313 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.290.09% 0.077 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.740.09% 0.064 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.010.09% 0.157 Mn
Aviat Networks, Inc. AVNW 21.410.09% 0.08 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110.08% 0.263 Mn
Gladstone Inv 6.5 C GAINN 24.980.08% 0.004 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 60.590.08% 0.005 Mn
National Vision Holdings, Inc. EYE 26.400.08% 1.007 Mn
Invesco S&P SmallCap Materials ETF PSCM 93.210.08% 0.001 Mn
CHS Inc CHSCL 25.710.08% 0.037 Mn
Bridgebio Pharma Inc BBIO 77.870.08% 1.342 Mn
BancFirst Corporation BANFP 26.150.08% 0 Mn
Vanguard Russell 2000 Growth ETF VTWG 252.730.07% 0.019 Mn
Cohu, Inc. COHU 28.990.07% 0.401 Mn
Pinduoduo Inc. PDD 106.910.07% 4.427 Mn
Global X Cybersecurity ETF BUG 30.270.07% 0.419 Mn
Kura Sushi USA Inc Cl A KRUS 68.700.07% 0.279 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.830.06% 0.59 Mn
International Money Express, Inc. IMXI 15.480.06% 0.308 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.020.06% 6.324 Mn
Futu Holdings Ltd FUTU 163.040.06% 1.358 Mn
Sotherly Hotels Inc. SOHOB 18.170.06% 0.02 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 101.560.06% 0.012 Mn
Oak Valley Bancorp (CA) OVLY 32.150.06% 0.01 Mn
Orrstown Financial Services Inc ORRF 36.060.06% 0.174 Mn
Universal Display Corporation OLED 117.640.06% 0.836 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.880.06% 0.949 Mn
LeMaitre Vascular, Inc. LMAT 85.330.06% 0.101 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.920.05% 6.896 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.940.05% 0.262 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 133.870.05% 0.013 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.070.05% 0.013 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.720.05% 0.928 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.290.04% 0.103 Mn
First Trust Managed Municipal ETF FMB 51.320.04% 0.072 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.890.04% 4.339 Mn
First Trust California Municipal High income ETF FCAL 49.420.04% 0.011 Mn
Encore Capital Group Inc ECPG 55.330.04% 0.077 Mn
Preformed Line Products Company PLPC 241.010.04% 0.109 Mn
CHS Inc CHSCM 25.020.04% 0.015 Mn
CA Inc. CA 25.050.04% 0.004 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.270.04% 0.189 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.600.04% 0.203 Mn
Newtek Business Services Corp. NEWTZ 24.980.04% 0.004 Mn
Arcutis Biotherapeutics Inc ARQT 26.330.04% 0.746 Mn
AGNC Investment Corp. AGNCN 25.480.04% 0.056 Mn
Vanguard Short-Term Treasury ETF VGSH 58.790.03% 2.49 Mn
Independent Bank Corporation IBCP 34.940.03% 0.113 Mn
Hancock Whitney Corporation HWC 67.440.03% 0.748 Mn
Liberty Tax, Inc. TAX 29.380.03% 0.001 Mn
Medpace Holdings, Inc. MEDP 602.250.03% 0.141 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.610.03% 0.884 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.490.02% 0.016 Mn
Texas Instruments Incorporated TXN 196.630.02% 10.749 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.100.02% 1.178 Mn
First Trust Senior Loan Fund ETF FTSL 45.730.02% 0.318 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.820.02% 0.371 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.220.02% 0.03 Mn
iShares Short Treasury Bond ETF SHV 110.400.02% 2.09 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 59.380.02% 0.005 Mn
Invesco Dividend Achievers ETF PFM 52.770.02% 0.017 Mn
China Auto Logistics Inc. CALI 50.610.02% 0.032 Mn
Vanguard Russell 1000 Value ETF VONV 96.150.01% 1.455 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.190.01% 1.476 Mn
Victory Capital Holdings, Inc. VCTR 68.860.01% 0.594 Mn
Hologic, Inc. HOLX 75.200.01% 4.476 Mn
Avidity Biosciences Inc RNA 72.640.01% 0.537 Mn
Regency Centers Corporation REG 71.290.01% 1.335 Mn
Monarch Casino & Resort, Inc. MCRI 89.590.01% 0.067 Mn

All falling stocks

Company Closing ChangeVolume
Dogness (International) Corporation DOGZ 1.62-37.21% 9.216 Mn
FAT Brands Inc. FAT 0.26-35% 3.191 Mn
Cardiff Oncology Inc CRDF 2.00-31.97% 11.28 Mn
Commvault Systems, Inc. CVLT 89.13-31.11% 6.195 Mn
Fat Brands Inc 8.25% Series B FATBP 0.71-31.07% 0.125 Mn
ZK International Group Co., Ltd ZKIN 1.59-23.92% 0.013 Mn
Oxbridge Re Holdings Limited OXBRW 0.10-23.08% 0.009 Mn
Sanmina Corporation SANM 143.19-21.74% 3.699 Mn
Agilysys, Inc. AGYS 90.86-20.1% 1.509 Mn
Antelope Enterprise Hldg Ltd AEHL 0.90-19.64% 0.829 Mn
New Fortress Energy LLC NFE 1.39-19.19% 25.125 Mn
World Acceptance Corporation WRLD 117.51-17.58% 0.184 Mn
Sonim Technologies Inc SONM 6.07-17.08% 0.104 Mn
Blue Hat Interactive Entertainment Tech BHAT 0.93-13.08% 0.31 Mn
TherapeuticsMD, Inc. TXMD 2.42-12.64% 0.237 Mn
Altisource Portfolio Solutions S.A. ASPS 5.23-12.4% 0.061 Mn
Exicure Inc XCUR 4.45-11.88% 0.053 Mn
Acadia Healthcare Company, Inc. ACHC 13.48-11.49% 3.165 Mn
Starboard Value Acquisition Corp. WT SVACW 1.95-11.36% 0.193 Mn
Mindbody Cls A Cmn MB 6.06-10.88% 0.007 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.85-10.53% 0.141 Mn
Greenland Technologies Holding Corp GTEC 1.20-10.45% 0.783 Mn
eHealth, Inc. EHTH 3.04-10.06% 0.805 Mn
Applied Therapeutics Inc APLT 0.09-10% 23.945 Mn
Kazia Therapeutics Limited KZIA 7.15-9.84% 0.709 Mn
Venus Concept Inc VERO 1.40-9.68% 0.258 Mn
The Pennant Group Inc PNTG 27.63-9.53% 0.788 Mn
Achieve Life Sciences, Inc. ACHV 4.61-9.43% 2.587 Mn
China Natural Resources, Inc. CHNR 3.96-9.38% 0.038 Mn
Polar Power, Inc. POLA 1.75-9.33% 0.356 Mn
Daily Journal Corp. (S.C.) DJCO 586.61-9.03% 0.048 Mn
PAVmed Inc. PAVM 8.65-8.95% 0.186 Mn
Nextcure Inc NXTC 11.12-8.85% 0.025 Mn
Immunic Inc IMUX 0.62-8.82% 3.572 Mn
Olb Group Inc OLB 0.52-8.77% 0.292 Mn
Oxbridge Re Holdings Limited OXBR 1.04-8.77% 0.047 Mn
Mercer International Inc. MERC 2.19-7.98% 0.771 Mn
Codexis, Inc. CDXS 1.43-7.74% 2.675 Mn
Goodrx Holdings Inc Cl A GDRX 2.33-7.54% 5.218 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.05-7.53% 0.631 Mn
Beyond Air Inc XAIR 1.35-7.53% 0.666 Mn
Greenpower Motor Company Inc GP 0.89-7.29% 0.038 Mn
Eos Energy Enterprises Inc EOSE 15.01-7.17% 25.654 Mn
TransAct Technologies Incorporated TACT 3.67-7.09% 0.049 Mn
American Airlines Group, Inc. AAL 13.55-7% 101.768 Mn
Aethlon Medical, Inc. AEMD 2.80-6.98% 0.026 Mn
Goosehead Insurance, Inc. GSHD 63.58-6.88% 0.416 Mn
CRA International,Inc. CRAI 192.99-6.87% 0.172 Mn
Thryv Holdings Inc THRY 4.52-6.61% 0.687 Mn
Zhongchao Inc Cl A ZCMD 0.43-6.52% 0.011 Mn
JetBlue Airways Corporation JBLU 4.73-6.52% 32.406 Mn
ReTo Eco-Solutions, Inc. RETO 1.17-6.4% 0.117 Mn
Aptevo Therapeutics Inc. APVO 8.26-6.24% 0.072 Mn
Carolina Trust BancShares, Inc. CART 37.96-5.92% 7.855 Mn
Iheartmedia Inc IHRT 3.39-5.83% 0.542 Mn
Liberty Broadband Corporation LBRDA 42.40-5.67% 0.21 Mn
Liberty Broadband Corporation LBRDK 42.56-5.67% 2.259 Mn
Charter Communications, Inc. CHTR 182.99-5.57% 2.199 Mn
Surgery Partners, Inc. SGRY 15.30-5.56% 1.198 Mn
Energy Focus, Inc. EFOI 2.25-5.46% 0.013 Mn
Kandi Technologies Group, Inc. KNDI 1.05-5.41% 0.142 Mn
Taoping Inc. TAOP 1.40-5.41% 0.019 Mn
Destination XL Group, Inc. DXLG 0.71-5.33% 0.09 Mn
Moderna, Inc. MRNA 45.45-5.27% 15.262 Mn
Sabre Corporation SABR 1.26-5.26% 4.534 Mn
Atlanticus Holdings Corporation ATLC 53.33-5.24% 0.062 Mn
Aptorum Group Limited APM 0.91-5.21% 0.027 Mn
Capital City Bank Group CCBG 42.36-5.11% 0.13 Mn
ExlService Holdings, Inc. EXLS 40.49-5.11% 1.674 Mn
Nutanix, Inc. NTNX 41.24-4.89% 3.185 Mn
Quidel Corporation QDEL 27.28-4.88% 0.884 Mn
NuCana plc NCNA 2.95-4.84% 0.078 Mn
Aurora Mobile Limited JG 7.66-4.84% 0.006 Mn
LendingTree, Inc. TREE 58.94-4.8% 0.417 Mn
Luminex Corporation LMNX 42.39-4.74% 0.015 Mn
Amesite Inc AMST 2.01-4.74% 0.047 Mn
The Trade Desk, Inc. TTD 32.19-4.74% 18.875 Mn
TTEC Holdings, Inc. TTEC 3.42-4.74% 0.202 Mn
Five9, Inc. FIVN 18.37-4.72% 1.674 Mn
The Joint Corp. JYNT 9.73-4.7% 0.053 Mn
Coastal Financial Corporation CCB 104.58-4.67% 0.17 Mn
Acorn Energy, Inc. ACFN 17.52-4.52% 0.027 Mn
Beyond Meat Inc BYND 0.85-4.49% 31.775 Mn
Sprout Social Inc Cl A SPT 9.46-4.44% 1.02 Mn
Aytu BioScience, Inc. AYTU 2.60-4.41% 0.054 Mn
Kodiak Sciences Inc KOD 24.53-4.4% 0.75 Mn
ClearSign Combustion Corporation CLIR 0.67-4.29% 0.146 Mn
Manhattan Associates, Inc. MANH 169.73-4.25% 1.223 Mn
Zillow Group, Inc. Z 66.62-4.24% 1.788 Mn
Conduent Inc CNDT 1.61-4.17% 2.142 Mn
Edesa Biotech Inc EDSA 1.38-4.17% 0.106 Mn
Schrodinger Inc SDGR 14.88-4.12% 1.928 Mn
Huize Holding Limited ADR HUIZ 2.10-4.11% 0.003 Mn
Catalyst Biosciences, Inc. CBIO 11.27-4.09% 0.15 Mn
Mereo BioPharma Group plc MREO 0.47-4.08% 7.662 Mn
Jaguar Health, Inc. JAGX 0.71-4.05% 0.816 Mn
Corvus Pharmaceuticals, Inc. CRVS 22.08-4.04% 2.377 Mn
Palomar Holdings Inc PLMR 121.87-4.01% 0.172 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.24-4% 0.307 Mn
Plus Therapeutics Inc PSTV 0.24-4% 23.27 Mn
Summit Therapeutics plc SMMT 15.90-3.99% 2.615 Mn
Varonis Systems, Inc. VRNS 34.21-3.99% 2.687 Mn
Painreform Ltd PRFX 0.73-3.95% 0.101 Mn
Mammoth Energy Services, Inc. TUSK 2.19-3.95% 0.107 Mn
10X Genomics Inc TXG 21.62-3.91% 1.613 Mn
Papa Murphy's Holdings, Inc. FRSH 11.59-3.9% 3.288 Mn
DocuSign, Inc. DOCU 55.42-3.88% 3.538 Mn
The ONE Group Hospitality, Inc. STKS 2.24-3.86% 0.011 Mn
Zillow Group, Inc. ZG 65.73-3.85% 0.414 Mn
Signature Group Holdings, Inc. RELY 13.84-3.82% 3.181 Mn
Morningstar, Inc. MORN 203.22-3.8% 0.377 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 5.35-3.78% 0.112 Mn
Quanterix Corporation QTRX 6.66-3.76% 1.404 Mn
Marker Therapeutics, Inc. MRKR 1.80-3.74% 0.307 Mn
Geovax Labs GOVX 2.84-3.73% 0.262 Mn
Northeast Bancorp NBN 110.04-3.68% 0.22 Mn
Blackbaud, Inc. BLKB 54.73-3.68% 0.352 Mn
Bentley Systems Incorporated Cl B BSY 37.16-3.68% 1.719 Mn
Cavco Industries, Inc. CVCO 632.89-3.67% 0.179 Mn
Natural Alternatives International, Inc. NAII 3.95-3.66% 0.003 Mn
Legend Biotech Corp ADR LEGN 18.27-3.64% 2.985 Mn
Steven Madden, Ltd. SHOO 43.99-3.64% 1.239 Mn
Lifetime Brands, Inc. LCUT 3.75-3.6% 0.026 Mn
Oxford Lane Capital Corp. OXLC 14.02-3.58% 1.351 Mn
Power Solutions International, Inc. PSIX 74.01-3.58% 0.387 Mn
Grid Dynamics Holdings Inc GDYN 8.34-3.58% 1.145 Mn
Broadwind Energy, Inc. BWEN 3.24-3.57% 0.225 Mn
Famous Dave's of America, Inc. DAVE 177.51-3.56% 0.771 Mn
uniQure N.V. QURE 24.37-3.56% 1.263 Mn
Northrim BanCorp Inc NRIM 23.07-3.55% 0.334 Mn
SunPower Corporation SPWR 1.90-3.55% 1.703 Mn
Tilray, Inc. TLRY 8.42-3.55% 3.758 Mn
Caesars Entertainment Corporation CZR 21.58-3.53% 4.24 Mn
Gohealth Inc Cl A GOCO 2.20-3.51% 0.033 Mn
The Lovesac Company LOVE 14.08-3.5% 0.253 Mn
Cardlytics, Inc. CDLX 1.11-3.48% 0.394 Mn
Integra LifeSciences Holdings Corporation IART 11.13-3.47% 0.675 Mn
The Ensign Group, Inc. ENSG 171.99-3.46% 0.312 Mn
Coda Octopus Group, Inc. CODA 10.13-3.43% 0.141 Mn
United Continental Holdings, Inc. UAL 104.04-3.43% 5.746 Mn
The9 Limited NCTY 6.87-3.38% 0.08 Mn
Credit Acceptance Corporation CACC 437.72-3.36% 0.177 Mn
ShotSpotter, Inc. SSTI 7.18-3.36% 0.178 Mn
Zai Lab Limited ZLAB 17.05-3.34% 1 Mn
Quhuo Limited ADR QH 0.87-3.33% 0.125 Mn
lululemon athletica inc. LULU 186.39-3.32% 2.632 Mn
electroCore, Inc. ECOR 7.88-3.31% 0.052 Mn
Atlassian Corporation Plc TEAM 133.86-3.31% 4.271 Mn
Extreme Networks, Inc. EXTR 14.70-3.29% 3.002 Mn
Xcel Brands, Inc XELB 1.47-3.29% 0.004 Mn
Intrusion Inc INTZ 1.18-3.28% 0.143 Mn
Spero Therapeutics, Inc. SPRO 2.37-3.27% 0.245 Mn
AXT Inc AXTI 17.20-3.26% 7.15 Mn
Home Bancorp, Inc. HBCP 58.50-3.26% 0.033 Mn
Smith Micro Software, Inc. SMSI 0.60-3.23% 0.068 Mn
Delcath Systems, Inc. DCTH 10.21-3.22% 0.422 Mn
ENDRA Life Sciences Inc. NDRA 4.25-3.19% 0.013 Mn
First Solar, Inc. FSLR 235.05-3.19% 2.186 Mn
REGENXBIO Inc. RGNX 13.41-3.18% 0.698 Mn
Pacira Pharmaceuticals, Inc. PCRX 19.85-3.17% 0.456 Mn
Socket Mobile, Inc. SCKT 1.22-3.17% 0.021 Mn
Maxeon Solar Tech Ltd MAXN 2.78-3.14% 0.134 Mn
Immutep Limited IMMP 3.08-3.14% 0.092 Mn
ChinaNet Online Holdings, Inc. CNET 1.24-3.13% 0.003 Mn
CorVel Corp. CRVL 68.45-3.13% 0.178 Mn
iRhythm Technologies, Inc. IRTC 156.56-3.13% 0.998 Mn
Ucloudlink Group Inc ADR UCL 1.56-3.11% 0.007 Mn
Lipocine Inc. LPCN 10.38-3.08% 0.082 Mn
9F Inc ADR JFU 5.97-3.08% 0.011 Mn
Target Hospitality Corp TH 6.94-3.07% 0.214 Mn
Ncino Inc NCNO 23.73-3.06% 1.972 Mn
Oramed Pharmaceuticals Inc. ORMP 3.48-3.06% 0.212 Mn
IBEX Holdings Limited IBEX 38.04-3.06% 0.094 Mn
Addus HomeCare Corporation ADUS 107.01-3.04% 0.131 Mn
The Simply Good Foods Company SMPL 19.60-3.02% 2.064 Mn
Vericel Corporation VCEL 36.58-2.97% 0.421 Mn
Deswell Industries, Inc. DSWL 3.29-2.95% 0.008 Mn
Mediaco Holding Inc Cl A MDIA 0.66-2.94% 0.035 Mn
Dolphin Entertainment, Inc. DLPN 1.66-2.92% 0.025 Mn
Intuit Inc. INTU 545.40-2.92% 2.46 Mn
Paysign Inc PAYS 4.36-2.9% 0.344 Mn
Criteo S.A. CRTO 20.09-2.9% 0.411 Mn
DarioHealth Corp. DRIO 11.07-2.89% 0.002 Mn
Sinclair Broadcast Group, Inc. SBGI 14.80-2.89% 0.324 Mn
Genprex, Inc. GNPX 2.36-2.88% 0.338 Mn
Progress Software Corporation PRGS 41.66-2.87% 0.923 Mn
Erie Indemnity Company ERIE 272.50-2.87% 0.176 Mn
Dollar Tree, Inc. DLTR 121.84-2.84% 4.705 Mn
Inventiva S.A. ADR IVA 6.87-2.83% 0.507 Mn
Copart, Inc. CPRT 40.37-2.82% 6.246 Mn
Highway Holdings Limited HIHO 1.04-2.8% 0.033 Mn
Kornit Digital Ltd. KRNT 12.93-2.78% 0.414 Mn
Heron Therapeutics, Inc. HRTX 1.40-2.78% 0.834 Mn
Penn National Gaming, Inc. PENN 13.74-2.76% 2.965 Mn
VCA Inc. WOOF 2.83-2.75% 1.506 Mn
Bank of Marin Bancorp BMRC 26.66-2.74% 0.135 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 1.07-2.73% 0.019 Mn
Sarepta Therapeutics, Inc. SRPT 22.17-2.72% 2.571 Mn
Superior Group of Companies, Inc. SGC 9.70-2.71% 0.121 Mn
HealthEquity, Inc. HQY 83.02-2.71% 0.789 Mn
Rapid7, Inc. RPD 12.60-2.7% 0.94 Mn
Simulations Plus, Inc. SLP 19.57-2.69% 0.289 Mn
Alphatec Holdings, Inc. ATEC 15.26-2.68% 2.812 Mn
Sevcon, Inc. SEV 1.45-2.68% 0.738 Mn
ProShares UltraPro Short QQQ SQQQ 63.33-2.67% 31.579 Mn
ePlus inc. PLUS 85.03-2.66% 0.109 Mn
Rackspace Technology Inc RXT 0.74-2.63% 1.982 Mn
i3 Verticals, Inc. IIIV 23.32-2.63% 0.229 Mn
SemiLEDS Corporation LEDS 1.86-2.62% 0.015 Mn
Loop Industries, Inc. LOOP 1.12-2.61% 0.051 Mn
Upwork Inc. UPWK 21.30-2.61% 2.443 Mn
Limoneira Co LMNR 14.08-2.56% 0.055 Mn
Gulf Resources, Inc. GURE 4.59-2.55% 0.025 Mn
Park-Ohio Holdings Corp. PKOH 22.26-2.54% 0.021 Mn
BlackLine, Inc. BL 53.15-2.53% 0.901 Mn
Concentrix Corporation CNXC 41.61-2.53% 1.112 Mn
Keros Therapeutics Inc KROS 18.30-2.5% 0.252 Mn
Comcast Corporation CMCSA 28.70-2.48% 40.826 Mn
Forrester Research, Inc. FORR 7.88-2.48% 0.094 Mn
Resources Connection Inc RGP 4.34-2.47% 0.607 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.20-2.46% 1.076 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 111.00-2.45% 0.932 Mn
SkyWest, Inc. SKYW 98.20-2.45% 0.2 Mn
Koss Corporation KOSS 4.39-2.44% 0.022 Mn
Verra Mobility Corporation VRRM 20.03-2.44% 1.864 Mn
Option Care Health Inc OPCH 35.33-2.43% 1.272 Mn
Vertex Inc Cl A VERX 19.33-2.42% 2.131 Mn
China Recycling Energy Corporation CREG 1.22-2.4% 0.088 Mn
Trip.com Group Ltd TCOM 62.44-2.39% 4.354 Mn
Weight Watchers International Inc WTW 314.32-2.39% 0.754 Mn
Adobe Inc. ADBE 297.42-2.38% 4.166 Mn
360 Finance, Inc. QFIN 16.00-2.38% 1.235 Mn
Matthews International Corporation MATW 25.99-2.37% 0.214 Mn
Insulet Corporation PODD 264.91-2.36% 1.479 Mn
Eltek Ltd. ELTK 8.70-2.36% 0.002 Mn
Healthcare Services Group, Inc. HCSG 18.64-2.36% 0.357 Mn
TechTarget, Inc. TTGT 5.37-2.36% 0.316 Mn
China Automotive Systems, Inc. CAAS 4.58-2.35% 0.016 Mn
ICU Medical, Inc. ICUI 149.27-2.35% 0.221 Mn
Lyft Inc Cl A LYFT 17.54-2.34% 9.539 Mn
Progyny Inc PGNY 24.25-2.34% 1.176 Mn
Towers Watson & Co. TW 103.85-2.34% 1.284 Mn
Rekor Systems Inc REKR 1.26-2.33% 2.588 Mn
Paylocity Holding Corporation PCTY 142.14-2.32% 0.362 Mn
Lyra Therapeutics Inc LYRA 1.70-2.3% 0.058 Mn
FirstService Corporation FSV 157.49-2.3% 0.177 Mn
Shoe Carnival, Inc. SCVL 18.80-2.29% 0.367 Mn
Transcat, Inc. TRNS 59.84-2.29% 0.068 Mn
Huron Consulting Group Inc. HURN 169.95-2.29% 0.092 Mn
Exagen Inc XGN 4.31-2.27% 0.488 Mn
Roku, Inc. ROKU 104.58-2.26% 2.163 Mn
ADMA Biologics Inc ADMA 16.58-2.24% 1.656 Mn
B. Riley Financial Inc RILYP 10.49-2.24% 0.015 Mn
ProLung, Inc. LUNG 1.75-2.23% 0.234 Mn
PRA Group, Inc. PRAA 15.81-2.23% 0.248 Mn
Groupon, Inc. GRPN 15.78-2.23% 1.704 Mn
Biocardia Inc BCDA 1.32-2.22% 0.022 Mn
Shanda Games Limited GAME 0.44-2.22% 0.624 Mn
National Research Corporation NRC 20.35-2.21% 0.057 Mn
Crexendo Inc CXDO 7.11-2.2% 0.143 Mn
South Plains Financial Inc SPFI 40.41-2.2% 0.077 Mn
Jack Henry & Associates, Inc. JKHY 178.96-2.18% 0.905 Mn
Canterbury Park Holding Corporation CPHC 15.33-2.17% 0.003 Mn
Sprouts Farmers Market, Inc. SFM 70.89-2.17% 2.949 Mn
RadNet, Inc. RDNT 72.50-2.16% 0.476 Mn
Bandwidth Inc. BAND 14.15-2.14% 0.267 Mn
Academy Sports and Outdoors Inc ASO 54.17-2.13% 1.212 Mn
MediciNova, Inc. MNOV 1.84-2.13% 0.087 Mn
Sanara Medtech Inc SMTI 20.80-2.12% 0.054 Mn
Hutchison China MediTech Limited HCM 15.24-2.12% 0.022 Mn
Prothena Corporation plc PRTA 9.73-2.11% 0.393 Mn
Inspired Entertainment, Inc. INSE 8.86-2.1% 0.04 Mn
Lakeland Financial Corporation LKFN 60.02-2.09% 0.219 Mn
Magnite Inc MGNI 15.05-2.08% 2.176 Mn
James River Group Holdings, Ltd. JRVR 6.58-2.08% 0.203 Mn
First Western Financial, Inc. MYFW 25.08-2.07% 0.043 Mn
Semtech Corporation SMTC 79.49-2.07% 1.362 Mn
Immuron Limited IMRN 0.95-2.06% 0.019 Mn
Xunlei Limited XNET 6.66-2.06% 0.375 Mn
Puretech Health Plc American Depositary Shares PRTC 18.67-2.05% 0.003 Mn
Electro-Sensors, Inc. ELSE 4.32-2.04% 0.002 Mn
Zebra Technologies Corporation ZBRA 238.56-2.03% 0.587 Mn
Melco Resorts & Entertainment Limited MLCO 6.28-2.03% 1.764 Mn
Advantage Solutions Inc ADV 0.97-2.02% 0.749 Mn
NICE Ltd NICE 113.76-2.02% 0.416 Mn
Onewater Marine Inc Cl A ONEW 13.56-2.02% 0.102 Mn
Trupanion, Inc. TRUP 31.76-2.01% 0.453 Mn
Precipio, Inc. PRPO 24.50-2% 0.011 Mn
Scholar Rock Holding Corporation SRRK 43.99-2% 0.76 Mn
Hingham Institution for Savings HIFS 297.89-2% 0.04 Mn
Inogen, Inc INGN 5.89-2% 0.225 Mn
America's Car-Mart, Inc. CRMT 26.81-1.97% 0.066 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.45-1.97% 0.07 Mn
Wix.com Ltd. WIX 87.96-1.97% 1.283 Mn
Outlook Therapeutics, Inc. OTLK 0.50-1.96% 1.818 Mn
Data I/O Corporation DAIO 3.04-1.94% 0.005 Mn
Hoth Therapeutics, Inc. HOTH 1.01-1.94% 0.226 Mn
Harrow Health, Inc. HROW 42.98-1.94% 0.463 Mn
PayPal Holdings, Inc. PYPL 55.51-1.93% 14.241 Mn
Trimble Inc. TRMB 70.01-1.92% 1.805 Mn
MarketAxess Holdings, Inc. MKTX 168.38-1.9% 0.349 Mn
Open Text Corporation OTEX 28.44-1.9% 1.448 Mn
Red Rock Resorts, Inc. RRR 60.40-1.9% 0.278 Mn
Veracyte, Inc. VCYT 39.80-1.9% 0.585 Mn
Century Casinos, Inc. CNTY 1.57-1.88% 0.02 Mn
Legacy Housing Corporation LEGH 21.09-1.86% 0.089 Mn
Akoustis Technologies, Inc. AKTS 21.22-1.85% 0.355 Mn
U.S. Auto Parts Network, Inc. PRTS 0.53-1.85% 0.434 Mn
Aceto Corporation ACET 8.54-1.84% 0.122 Mn
Mattel, Inc. MAT 20.23-1.84% 1.638 Mn
Donegal Group, Inc. DGICA 18.17-1.84% 0.097 Mn
Global Indemnity Limited GBLI 28.74-1.84% 0 Mn
Alnylam Pharmaceuticals, Inc. ALNY 354.75-1.83% 0.988 Mn
T-Mobile US, Inc. TMUS 184.49-1.83% 6.791 Mn
CPI Card Group Inc. PMTS 13.47-1.82% 0.022 Mn
Fusion Fuel Green Plc HTOO 3.77-1.82% 0.026 Mn
Liberty Latin America Ltd. LILAK 7.58-1.81% 0.971 Mn
Neurotrope, Inc. NTRP 3.26-1.81% 0.015 Mn
Zumiez Inc. ZUMZ 24.61-1.8% 0.199 Mn
Nature's Sunshine Products, Inc. NATR 24.05-1.8% 0.094 Mn
Sonos, Inc. SONO 14.74-1.8% 1.33 Mn
BIO-key International, Inc. BKYI 0.55-1.79% 0.181 Mn
Pegasystems Inc. PEGA 49.80-1.79% 2.06 Mn
Methanex Corporation MEOH 46.87-1.78% 0.537 Mn
Ribbon Communications Inc. RBBN 2.77-1.77% 0.37 Mn
Hennessy Advisors, Inc. HNNA 10.56-1.77% 0.003 Mn
Arcadia Biosciences, Inc. RKDA 2.23-1.76% 0.016 Mn
Sabra Health Care REIT, Inc. SBRA 18.51-1.75% 2.091 Mn
AAON, Inc. AAON 91.86-1.72% 0.778 Mn
Sierra Bancorp BSRR 33.71-1.72% 0.068 Mn
Vyne Therapeutics Inc VYNE 0.57-1.72% 1.161 Mn
United States Lime & Minerals, Inc. USLM 126.34-1.7% 0.082 Mn
Wisdomtree Cloud Computing Fund WCLD 32.46-1.7% 0.46 Mn
Greene County Bancorp, Inc. GCBC 22.07-1.69% 0.004 Mn
Alterity Therapeutics Ltd ATHE 3.51-1.68% 0.039 Mn
Canopy Growth Corp CGC 1.17-1.68% 7.432 Mn
Malibu Boats, Inc. MBUU 32.41-1.67% 0.11 Mn
Xpel Technologies XPEL 52.60-1.66% 0.112 Mn
Adapthealth Corp Cl. A AHCO 10.06-1.66% 0.851 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.34-1.66% 0.051 Mn
Senmiao Technology Limited AIHS 1.20-1.64% 0.004 Mn
Good Times Restaurants Inc. GTIM 1.20-1.64% 0.019 Mn
Masimo Corporation MASI 137.92-1.63% 0.528 Mn
Biovie Inc BIVI 1.21-1.63% 0.046 Mn
Perion Network Ltd PERI 9.05-1.63% 0.196 Mn
Rimini Street, Inc. RMNI 3.61-1.63% 0.322 Mn
First Internet Bancorp INBK 22.30-1.63% 0.049 Mn
Fortinet, Inc. FTNT 81.71-1.61% 4.818 Mn
VistaGen Therapeutics, Inc. VTGN 0.61-1.61% 0.928 Mn
Apogee Enterprises, Inc. APOG 38.49-1.59% 0.254 Mn
Bruker Corporation BRKR 47.67-1.59% 1.395 Mn
Stratus Properties Inc. STRS 26.06-1.59% 0.004 Mn
VirTra, Inc. VTSI 4.94-1.59% 0.056 Mn
Inter Parfums, Inc. IPAR 96.73-1.59% 0.204 Mn
El Pollo Loco Holdings, Inc. LOCO 10.56-1.58% 0.201 Mn
NovoCure Limited NVCR 13.05-1.58% 0.976 Mn
Liberty Latin America Ltd. LILA 7.50-1.57% 0.547 Mn
Monopar Therapeutics Inc MNPR 70.29-1.57% 0.258 Mn
CDW Corporation CDW 125.40-1.57% 1.545 Mn
Euronet Worldwide, Inc. EEFT 72.87-1.57% 0.293 Mn
EverQuote, Inc. EVER 23.18-1.57% 0.664 Mn
Verisk Analytics, Inc. VRSK 216.28-1.57% 1.46 Mn
Autodesk, Inc. ADSK 268.09-1.56% 1.459 Mn
Fathom Holdings Inc FTHM 1.26-1.56% 0.041 Mn
Tenable Holdings, Inc. TENB 22.75-1.56% 1.696 Mn
Pliant Therapeutics Inc PLRX 1.27-1.55% 0.86 Mn
Seer Inc Cl A SEER 1.91-1.55% 0.084 Mn
Abeona Therapeutics Inc. ABEO 5.11-1.54% 1.047 Mn
ADTRAN, Inc. ADTN 9.58-1.54% 1.246 Mn
MakeMyTrip Limited MMYT 62.77-1.54% 1.089 Mn
Draftkings Inc DKNG 30.11-1.54% 12.059 Mn
Research Frontiers Incorporated REFR 1.28-1.54% 0.046 Mn
SenesTech, Inc. SNES 1.92-1.54% 0.056 Mn
G-III Apparel Group, LTD. GIII 28.20-1.54% 0.278 Mn
National Energy Services Reunited Corp. NESR 19.95-1.53% 0.823 Mn
Construction Partners, Inc. ROAD 111.04-1.53% 0.303 Mn
Ulta Beauty, Inc. ULTA 651.30-1.52% 0.451 Mn
Alarm.com Holdings, Inc. ALRM 49.07-1.51% 0.263 Mn
Peloton Interactive Inc PTON 5.87-1.51% 6.281 Mn
Voyager Therapeutics, Inc. VYGR 3.94-1.5% 0.494 Mn
Lantern Pharma Inc LTRN 3.31-1.49% 0.079 Mn
First Hawaiian, Inc. FHB 27.07-1.49% 3.14 Mn
AMERISAFE, Inc. AMSF 36.73-1.48% 0.074 Mn
First Bancorp FBNC 56.68-1.48% 0.209 Mn
Universal Logistics Holdings, Inc. ULH 15.95-1.48% 0.04 Mn
Sify Technologies Limited SIFY 14.76-1.47% 0.079 Mn
The Carlyle Group L.P. CG 60.32-1.45% 1.726 Mn
Ryanair Holdings plc RYAAY 68.00-1.45% 2.803 Mn
Scholastic Corporation SCHL 34.05-1.45% 0.308 Mn
Genasys Inc GNSS 2.04-1.45% 0.119 Mn
Atlantic American Corporation AAME 2.73-1.44% 0.008 Mn
Telos Corp TLS 5.49-1.44% 0.67 Mn
Lakeland Industries, Inc. LAKE 9.11-1.41% 0.109 Mn
PotlatchDeltic Corporation PCH 42.58-1.41% 0.69 Mn
The Descartes Systems Group Inc. DSGX 81.55-1.41% 0.803 Mn
Selective Insurance Group, Inc. SIGI 80.62-1.41% 0.381 Mn
trivago N.V. TRVG 2.80-1.41% 0.011 Mn
Republic Airways Holdings, Inc. RJET 17.61-1.4% 0.025 Mn
Investcorp Credit Management Bdc Inc ICMB 2.81-1.4% 0.019 Mn
LKQ Corporation LKQ 33.30-1.39% 2.873 Mn
Automatic Data Processing, Inc. ADP 254.51-1.38% 3.482 Mn
Ligand Pharmaceuticals Incorporated LGND 195.49-1.38% 0.155 Mn
Cintas Corporation CTAS 191.21-1.38% 1.053 Mn
The Hackett Group, Inc. HCKT 19.24-1.38% 0.104 Mn
Rentrak Corporation RENT 7.19-1.37% 0.098 Mn
Sirius XM Holdings Inc. SIRI 20.19-1.37% 4.145 Mn
Heritage Financial Corporation HFWA 25.99-1.37% 0.325 Mn
Upland Software, Inc. UPLD 1.44-1.37% 0.086 Mn
Wendy's Company (The) WEN 7.98-1.36% 7.776 Mn
Annexon Inc ANNX 6.57-1.35% 2.45 Mn
Plexus Corp. PLXS 173.51-1.35% 0.296 Mn
Nephros Inc NEPH 4.43-1.34% 0.015 Mn
NextDecade Corporation NEXT 5.18-1.33% 1.407 Mn
Saga Communications, Inc. SGA 11.15-1.33% 0.007 Mn
Innodata Inc. INOD 58.65-1.33% 0.866 Mn
Advanced Energy Industries, Inc. AEIS 259.55-1.32% 0.559 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.25-1.32% 0.265 Mn
ICF International, Inc. ICFI 93.52-1.32% 0.076 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.76-1.31% 4.71 Mn
Commerce Bancshares, Inc. CBSH 52.09-1.31% 1.215 Mn
Swk Holdings Corp SWKH 17.37-1.31% 0.002 Mn
Investors Title Company ITIC 253.41-1.31% 0.017 Mn
Kewaunee Scientific Corporation KEQU 38.82-1.3% 0.003 Mn
Natural Health Trends Corp. NHTC 3.80-1.3% 0.045 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.73-1.3% 0.021 Mn
IRIDEX Corporation IRIX 1.53-1.29% 0.257 Mn
Kura Oncology, Inc. KURA 8.47-1.28% 1.149 Mn
AppFolio, Inc. APPF 216.06-1.28% 0.308 Mn
Celldex Therapeutics, Inc. CLDX 26.23-1.28% 0.347 Mn
Fiserv, Inc. FISV 66.29-1.28% 10.185 Mn
Lensar Inc LNSR 12.48-1.27% 0.055 Mn
FS Bancorp, Inc. FSBW 40.48-1.27% 0.006 Mn
Amdocs Limited DOX 82.38-1.26% 0.657 Mn
Freedom Holding Corp FRHC 127.19-1.26% 0.066 Mn
Vera Bradley, Inc. VRA 2.36-1.26% 0.204 Mn
Invesco Water Resources ETF PHO 73.15-1.23% 0.067 Mn
Commercial Vehicle Group, Inc. CVGI 1.60-1.23% 0.07 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 120.97-1.22% 0.019 Mn
Seres Therapeutics, Inc. MCRB 15.44-1.22% 0.017 Mn
Churchill Downs, Incorporated CHDN 100.23-1.22% 0.722 Mn
Rhinebeck Bancorp, Inc. RBKB 12.19-1.22% 0.007 Mn
Millicom International Cellular S.A. TIGO 60.49-1.22% 1.035 Mn
Hydrofarm Holdings Group Inc HYFM 1.62-1.22% 0.031 Mn
CVB Financial Corporation CVBF 19.60-1.21% 1.071 Mn
IAC/InterActiveCorp IAC 39.27-1.21% 0.57 Mn
Nexstar Media Group, Inc. NXST 209.42-1.2% 0.179 Mn
Reynolds Consumer Products Inc REYN 23.22-1.19% 1.035 Mn
Ehang Holdings Ltd Ads EH 13.27-1.19% 0.506 Mn
Workday, Inc. WDAY 188.58-1.19% 2.556 Mn
Kingstone Companies, Inc KINS 15.13-1.18% 0.239 Mn
Li Auto Inc ADR LI 16.75-1.18% 2.176 Mn
Paychex, Inc. PAYX 104.94-1.18% 2.929 Mn
Ammo Inc POWW 1.67-1.18% 0.285 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 37.69-1.18% 0.003 Mn
G. Willi-Food International, Ltd. WILC 28.52-1.18% 0.016 Mn
Farmer Brothers Company FARM 1.69-1.17% 0.038 Mn
8x8 Inc EGHT 1.70-1.16% 0.517 Mn
AMC Networks Inc. AMCX 7.77-1.15% 0.222 Mn
Magic Software Enterprises Ltd. MGIC 26.95-1.14% 0.01 Mn
Oric Pharmaceuticals Inc ORIC 12.11-1.14% 1.309 Mn
TripAdvisor, Inc. TRIP 13.06-1.14% 1.903 Mn
Werner Enterprises, Inc. WERN 33.01-1.14% 0.692 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.90-1.13% 0.082 Mn
Strategic Education, Inc. STRA 83.94-1.13% 0.11 Mn
International General Insurance Hldg Inc IGIC 24.53-1.13% 0.037 Mn
Match Group, Inc. MTCH 31.72-1.12% 3.866 Mn
NBT Bancorp Inc. NBTB 43.42-1.12% 0.165 Mn
Cadence Design Systems, Inc. CDNS 318.37-1.12% 1.454 Mn
Cognizant Technology Solutions Corporation CTSH 84.65-1.12% 5.05 Mn
Escalade, Incorporated ESCA 14.24-1.11% 0.008 Mn
Heritage Commerce Corp HTBK 12.64-1.1% 0.611 Mn
Collegium Pharmaceutical, Inc. COLL 45.32-1.09% 0.559 Mn
J.B. Hunt Transport Services, Inc. JBHT 202.88-1.09% 0.989 Mn
ANI Pharmaceuticals, Inc. ANIP 80.45-1.08% 0.729 Mn
Medallion Financial Corp. MFIN 10.08-1.08% 0.034 Mn
Village Super Market, Inc. VLGEA 34.83-1.08% 0.035 Mn
Verrica Pharmaceuticals Inc. VRCA 7.31-1.08% 0.04 Mn
Bassett Furniture Industries, Incorporated BSET 15.66-1.07% 0.016 Mn
Viking Therapeutics, Inc. VKTX 31.40-1.07% 1.581 Mn
Landstar System, Inc. LSTR 151.68-1.06% 0.328 Mn
ArcBest Corporation ARCB 86.90-1.06% 0.19 Mn
CareDx, Inc. CDNA 20.58-1.06% 0.862 Mn
PACCAR Inc. PCAR 120.81-1.06% 5.225 Mn
Zoom Video Communications Cl A ZM 94.44-1.05% 5.687 Mn
Ambarella, Inc. AMBA 66.35-1.04% 0.467 Mn
Universal Forest Products, Inc. UFPI 103.31-1.04% 0.213 Mn
Inmode Ltd INMD 15.25-1.04% 0.812 Mn
Twenty-First Century Fox, Inc. FOXA 71.97-1.03% 4.065 Mn
IZEA Worldwide, Inc. IZEA 3.85-1.03% 0.047 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.87-1.02% 0.109 Mn
Liberty Global plc LBTYA 10.77-1.01% 2.888 Mn
Community West Bancshares CWBC 23.47-1.01% 0.149 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.47-1.01% 0.004 Mn
JD.com, Inc. JD 29.50-1.01% 9.219 Mn
Priority Technology Holdings, Inc. PRTH 5.95-1% 0.322 Mn
Derycz Scientific RSSS 2.96-1% 0.039 Mn
L.B. Foster Company FSTR 28.72-1% 0.009 Mn
Monro, Inc. MNRO 20.03-0.99% 1.392 Mn
Shattuck Labs Inc STTK 4.02-0.99% 0.481 Mn
Tesla, Inc. TSLA 430.90-0.99% 37.733 Mn
Barrett Business Services, Inc. BBSI 37.36-0.98% 0.096 Mn
Northern Technologies International Corporation NTIC 9.11-0.98% 0.006 Mn
Gibraltar Industries, Inc. ROCK 50.66-0.98% 0.208 Mn
Sensus Healthcare, Inc. SRTS 5.04-0.98% 0.057 Mn
Mustang Bio, Inc. MBIO 1.02-0.97% 0.068 Mn
BioLineRx Ltd. BLRX 3.05-0.97% 0.012 Mn
Cocrystal Pharma, Inc. COCP 1.02-0.97% 0.019 Mn
PTC Therapeutics, Inc. PTCT 75.49-0.97% 0.631 Mn
Expedia Group, Inc. EXPE 266.74-0.97% 2.138 Mn
GCI Liberty, Inc. GLIBA 36.85-0.97% 0.021 Mn
Check Point Software Technologies Ltd. CHKP 182.94-0.96% 0.768 Mn
Phio Pharmaceuticals Corp. PHIO 1.03-0.96% 0.221 Mn
QUALCOMM Incorporated QCOM 153.04-0.96% 8.355 Mn
Rush Enterprises, Inc. RUSHB 58.70-0.96% 0.013 Mn
Safety Insurance Group, Inc. SAFT 76.07-0.96% 0.047 Mn
Investar Holding Corporation ISTR 27.90-0.96% 0.096 Mn
Aurinia Pharmaceuticals Inc AUPH 14.57-0.95% 0.767 Mn
Fulgent Genetics, Inc. FLGT 27.27-0.94% 0.154 Mn
Strattec Security Corporation STRT 78.83-0.94% 0.023 Mn
NAPCO Security Technologies, Inc. NSSC 38.48-0.93% 0.231 Mn
News Corporation NWSA 26.65-0.93% 2.787 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.68-0.93% 0.003 Mn
Henry Schein, Inc. HSIC 76.87-0.93% 1.239 Mn
Industrial Logistics Properties Trust ILPT 5.34-0.93% 0.258 Mn
Westport Fuel Systems Inc WPRT 2.12-0.93% 0.038 Mn
PetMed Express, Inc. PETS 3.24-0.92% 0.242 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 61.36-0.92% 0.031 Mn
SLM Corporation SLMBP 74.19-0.92% 0 Mn
Gladstone Commercial Corporation GOODO 20.43-0.92% 0.016 Mn
Ingles Markets, Incorporated IMKTA 72.25-0.92% 0.074 Mn
Allegiant Travel Company ALGT 85.35-0.91% 0.499 Mn
Onespaworld Holdings Ltd OSW 19.55-0.91% 0.536 Mn
Pubmatic Inc Cl A PUBM 7.63-0.91% 0.545 Mn
Titan Machinery Inc. TITN 16.31-0.91% 0.143 Mn
Value Line, Inc. VALU 37.00-0.91% 0.002 Mn
Innospec Inc. IOSP 79.53-0.91% 0.075 Mn
Kimball Electronics, Inc. KE 29.68-0.9% 0.116 Mn
Colliers International Group Inc. CIGI 137.25-0.9% 0.391 Mn
RGC Resources Inc. RGCO 21.02-0.9% 0.007 Mn
UFP Technologies, Inc. UFPT 251.58-0.9% 0.144 Mn
Airbnb Inc Cl A ABNB 132.22-0.88% 2.531 Mn
American Woodmark Corporation AMWD 58.62-0.88% 0.089 Mn
CarGurus, Inc. CARG 33.93-0.88% 0.643 Mn
Reading International Inc RDI 1.12-0.88% 0.008 Mn
Eastern Company (The) EML 18.00-0.88% 0.015 Mn
SLM Corporation SLM 27.14-0.88% 3.658 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.39-0.88% 0.007 Mn
AngioDynamics, Inc. ANGO 10.24-0.87% 0.405 Mn
Anika Therapeutics Inc. ANIK 9.15-0.87% 0.117 Mn
Marriott International MAR 313.95-0.87% 0.954 Mn
SiNtx Technologies, Inc. SINT 3.43-0.87% 0.02 Mn
Republic Bancorp, Inc. RBCAA 70.82-0.85% 0.041 Mn
Datasea Inc. DTSS 1.17-0.85% 0.081 Mn
Exponent, Inc. EXPO 74.67-0.85% 0.216 Mn
Flexsteel Industries, Inc. FLXS 39.44-0.85% 0.018 Mn
TriCo Bancshares TCBK 49.06-0.85% 0.084 Mn
Precigen Inc PGEN 4.73-0.84% 2.304 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 111.46-0.84% 0.132 Mn
Ross Stores, Inc. ROST 186.00-0.84% 3.27 Mn
Great Elm Capital Corp. GECC 7.10-0.84% 0.048 Mn
Principal Financial Group Inc PFG 92.23-0.83% 1.836 Mn
SEI Investments Company SEIC 84.64-0.82% 0.533 Mn
Mission Produce Inc AVO 13.46-0.81% 0.764 Mn
Beam Therapeutics Inc BEAM 30.70-0.81% 1.167 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.56-0.81% 0.019 Mn
Audentes Therapeutics, Inc. BOLD 1.22-0.81% 0.128 Mn
Ferroglobe PLC GSM 4.90-0.81% 0.958 Mn
Lincoln Educational Services Corporation LINC 26.02-0.8% 0.189 Mn
Rand Capital Corporation RAND 11.23-0.8% 0.002 Mn
Host Marriott Financial Trust HST 18.58-0.8% 7.555 Mn
CHS Inc CHSCO 26.28-0.79% 0.019 Mn
Global Self Storage, Inc. SELF 5.01-0.79% 0.093 Mn
EZCORP, Inc. EZPW 21.33-0.79% 0.325 Mn
Fortress Biotech, Inc. FBIOP 12.53-0.79% 0.007 Mn
Helen of Troy Limited HELE 17.64-0.79% 1.278 Mn
Apellis Pharmaceuticals, Inc. APLS 21.81-0.77% 2.064 Mn
Jfrog Ltd FROG 59.17-0.77% 1.624 Mn
Ironwood Pharmaceuticals, Inc. IRWD 5.14-0.77% 1.79 Mn
Costco Wholesale Corporation COST 970.28-0.76% 2.078 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.10-0.76% 0.069 Mn
Canadian Solar Inc. CSIQ 22.15-0.76% 2.259 Mn
Starboard Value Acquisition Corp SVACU 11.70-0.76% 0.005 Mn
United Security Bancshares UBFO 10.49-0.76% 0.015 Mn
VeriSign, Inc. VRSN 249.63-0.76% 0.571 Mn
Newmark Group, Inc. NMRK 17.18-0.75% 0.882 Mn
Invesco DWA Financial Momentum ETF PFI 58.24-0.75% 0.001 Mn
eGain Corporation EGAN 10.55-0.75% 0.133 Mn
iShares MSCI Turkey ETF TUR 39.56-0.75% 0.289 Mn
RBB Bancorp RBB 21.41-0.74% 0.084 Mn
Fulton Financial Corp FULTP 18.75-0.74% 0.011 Mn
T. Rowe Price Group, Inc. TROW 105.31-0.74% 1.107 Mn
Immersion Corporation IMMR 6.75-0.74% 0.342 Mn
KVH Industries, Inc. KVHI 6.79-0.73% 0.065 Mn
Laureate Education, Inc. LAUR 34.23-0.73% 0.691 Mn
Business First Bancshares, Inc. BFST 27.26-0.73% 0.099 Mn
CRISPR Therapeutics AG CRSP 54.26-0.73% 1.357 Mn
Omnicell, Inc. OMCL 49.96-0.72% 0.197 Mn
Eagle Bancorp, Inc. EGBN 26.12-0.72% 0.453 Mn
First Bank FRBA 16.65-0.72% 0.07 Mn
NXP Semiconductors N.V. NXPI 229.42-0.71% 3.203 Mn
Siebert Financial Corp. SIEB 2.78-0.71% 0.019 Mn
Five Below, Inc. FIVE 187.24-0.71% 0.777 Mn
Intuitive Surgical, Inc. ISRG 525.04-0.71% 1.504 Mn
Materialise NV MTLS 5.73-0.69% 0.105 Mn
PTC Inc. PTC 164.63-0.69% 0.789 Mn
First Citizens BancShares, Inc. FCNCA 2000.82-0.69% 0.108 Mn
Grand Canyon Education, Inc. LOPE 174.09-0.68% 0.199 Mn
NetEase, Inc. NTES 131.86-0.68% 0.48 Mn
Central Garden & Pet Company CENT 32.08-0.68% 0.044 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 5.83-0.68% 0 Mn
LexinFintech Holdings Ltd. LX 2.95-0.67% 0.971 Mn
Twenty-First Century Fox, Inc. FOX 64.90-0.67% 1.281 Mn
Liberty Media Corporation FWONK 89.09-0.67% 1.69 Mn
GigaMedia Limited GIGM 1.49-0.67% 0.002 Mn
Lion Group Holding Ltd ADR LGHL 1.50-0.66% 0.034 Mn
Moleculin Biotech, Inc. MBRX 4.52-0.66% 0.042 Mn
Dorman Products, Inc. DORM 124.29-0.66% 0.178 Mn
First Financial Bankshares, Inc. FFIN 31.84-0.66% 0.718 Mn
Global X FinTech ETF FINX 28.68-0.66% 0.154 Mn
Wintrust Financial Corporation WTFC 145.47-0.66% 0.403 Mn
Kearny Financial KRNY 7.66-0.65% 0.408 Mn
Newtek Business Services Corp. NEWT 13.67-0.65% 0.189 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.05-0.65% 0.003 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.80-0.64% 0.001 Mn
TCG BDC, Inc. CGBD 12.46-0.64% 0.298 Mn
Starbucks Corporation SBUX 95.72-0.64% 16.404 Mn
SI-BONE, Inc. SIBN 17.03-0.64% 0.524 Mn
Interface, Inc. TILE 31.21-0.64% 0.28 Mn
LivePerson, Inc. LPSN 3.16-0.63% 0.195 Mn
Ocugen Inc OCGN 1.59-0.63% 4.223 Mn
Liberty Media Corporation FWONA 81.37-0.63% 0.113 Mn
Texas Roadhouse, Inc. TXRH 184.96-0.63% 0.657 Mn
ImmuCell Corporation ICCC 6.27-0.63% 0.021 Mn
Bank First National Corporation BFC 138.39-0.62% 0.062 Mn
Cogent Communications Holdings, Inc. CCOI 23.87-0.62% 0.439 Mn
Pool Corporation POOL 264.46-0.62% 0.582 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.50-0.61% 0.028 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.80-0.61% 35.18 Mn
Linn Energy, LLC LINE 36.19-0.6% 1.453 Mn
City Holding Company CHCO 120.65-0.6% 0.039 Mn
FVCBankcorp, Inc. FVCB 14.92-0.6% 0.025 Mn
Transmedics Group Inc TMDX 138.49-0.6% 0.624 Mn
Identiv, Inc. INVE 3.30-0.6% 0.014 Mn
LGI Homes, Inc. LGIH 50.14-0.59% 0.198 Mn
CIM Commercial Trust Corporation CMCT 3.36-0.59% 0.19 Mn
ProQR Therapeutics N.V. PRQR 1.68-0.59% 0.52 Mn
Illumina, Inc. ILMN 152.09-0.59% 1.495 Mn
Central Garden & Pet Company CENTA 29.16-0.58% 0.204 Mn
Appian Corporation APPN 29.89-0.57% 0.693 Mn
FSB Bancorp, Inc. FSBC 38.58-0.57% 0.086 Mn
United Fire Group, Inc UFCS 34.81-0.57% 0.102 Mn
AGM Group Holdings Inc. AGMH 1.79-0.56% 0.079 Mn
Calavo Growers, Inc. CVGW 24.95-0.56% 0.475 Mn
TigerLogic Corporation TIGR 8.81-0.56% 1.703 Mn
Vertex Pharmaceuticals Incorporated VRTX 474.17-0.56% 1.632 Mn
Agios Pharmaceuticals, Inc. AGIO 28.67-0.55% 0.914 Mn
News Corporation NWS 30.84-0.55% 0.902 Mn
Gaia, Inc. GAIA 3.59-0.55% 0.045 Mn
Hamilton Lane Incorporated HLNE 147.36-0.55% 0.305 Mn
HealthStream, Inc. HSTM 21.69-0.55% 0.237 Mn
Shenandoah Telecommunications Co SHEN 11.10-0.54% 0.374 Mn
AdvisorShares Vice ETF ACT 39.28-0.53% 0.232 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.74-0.53% 0.086 Mn
Perdoceo Education Corp PRDO 31.65-0.53% 0.342 Mn
Woodward, Inc. WWD 329.43-0.53% 0.375 Mn
Mannatech, Incorporated MTEX 7.64-0.52% 0.003 Mn
BOK Financial Corporation BOKF 129.78-0.52% 0.254 Mn
Franklin Electric Co., Inc. FELE 99.89-0.52% 0.674 Mn
Spok Holdings, Inc. SPOK 13.46-0.52% 0.115 Mn
The Cheesecake Factory Incorporated CAKE 57.08-0.51% 0.944 Mn
Profound Medical Corp PROF 7.76-0.51% 0.109 Mn
Castle Biosciences Inc CSTL 42.84-0.51% 0.358 Mn
PriceSmart, Inc. PSMT 142.00-0.51% 0.203 Mn
Vanguard Long-Treasury ETF VGLT 56.07-0.51% 1.757 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 149.47-0.51% 0.085 Mn
Krystal Biotech, Inc. KRYS 277.36-0.5% 0.179 Mn
Compugen Ltd. CGEN 2.02-0.49% 0.242 Mn
First Community Corporation FCCO 28.58-0.49% 0.051 Mn
TrustCo Bank Corp NY TRST 42.30-0.49% 0.057 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.89-0.48% 0.002 Mn
Rush Enterprises, Inc. RUSHA 62.72-0.48% 0.259 Mn
Hovnanian Enterprises Inc HOVNP 20.75-0.48% 0.004 Mn
SBA Communications Corporation SBAC 186.79-0.47% 0.596 Mn
Western New England Bancorp, Inc. WNEB 12.82-0.47% 0.022 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 87.01-0.47% 0.04 Mn
Neurocrine Biosciences, Inc. NBIX 133.89-0.46% 0.582 Mn
Ocular Therapeutix, Inc. OCUL 10.85-0.46% 2.933 Mn
Eton Pharmaceuticals, Inc. ETON 15.04-0.46% 0.137 Mn
comScore, Inc. SCOR 8.67-0.46% 0.018 Mn
Weibo Corporation WB 10.84-0.46% 0.798 Mn
Logitech International S.A. LOGI 93.74-0.45% 2.333 Mn
RCM Technologies, Inc. RCMT 20.00-0.45% 0.032 Mn
Sotherly Hotels Inc. SOHO 2.23-0.45% 0.111 Mn
Kentucky First Federal Bancorp KFFB 4.50-0.44% 0.005 Mn
MGP Ingredients, Inc. MGPI 24.90-0.44% 0.144 Mn
Global X Millennials Thematic ETF MILN 47.16-0.44% 0.013 Mn
Impinj, Inc. PI 161.79-0.44% 0.353 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 44.88-0.44% 0.001 Mn
Tactile Systems Technology, Inc. TCMD 29.11-0.44% 0.194 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.61-0.44% 0.064 Mn
IDEXX Laboratories, Inc. IDXX 694.75-0.44% 0.416 Mn
IF Bancorp, Inc. IROQ 27.26-0.44% 0.005 Mn
Natera, Inc. NTRA 240.34-0.43% 0.579 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 60.78-0.43% 0.115 Mn
Docebo Inc DCBO 18.71-0.43% 0.102 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 77.13-0.43% 0.012 Mn
Capricor Therapeutics, Inc. CAPR 23.52-0.42% 0.603 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.31-0.42% 0.697 Mn
Navient Corporation NAVI 12.04-0.41% 0.684 Mn
Retail ETF Vaneck RTH 264.10-0.41% 0.004 Mn
Workhorse Group, Inc. WKHS 4.91-0.41% 0.094 Mn
Kaiser Aluminum Corporation KALU 123.01-0.41% 0.124 Mn
Keurig Dr Pepper Inc KDP 27.59-0.4% 9.155 Mn
Replimune Group, Inc. REPL 7.53-0.4% 0.707 Mn
1st Source Corporation SRCE 66.72-0.4% 0.11 Mn
Tiptree Inc. TIPT 17.27-0.4% 0.12 Mn
Vasta Platform Limited Cl A VSTA 4.98-0.4% 0.002 Mn
Magyar Bancorp, Inc. MGYR 17.80-0.39% 0.002 Mn
Nasdaq, Inc. NDAQ 98.50-0.39% 2.83 Mn
Personalis Inc PSNL 10.32-0.39% 1.081 Mn
The RMR Group Inc. RMR 15.33-0.39% 0.132 Mn
PDF Solutions, Inc. PDFS 33.85-0.38% 0.183 Mn
FirstCash, Inc. FCFS 168.36-0.38% 0.124 Mn
Gossamer Bio, Inc. GOSS 2.64-0.38% 3.584 Mn
Viatris Inc VTRS 13.12-0.38% 7.157 Mn
AxoGen, Inc. AXGN 34.59-0.37% 0.866 Mn
Red Violet, Inc. RDVT 48.96-0.37% 0.112 Mn
STAAR Surgical Company STAA 19.04-0.37% 0.917 Mn
Align Technology, Inc. ALGN 167.04-0.36% 0.686 Mn
Gaming ETF Vaneck BJK 38.89-0.36% 0.003 Mn
Warner Music Group Corp Cl A WMG 30.26-0.36% 0.956 Mn
Mid Penn Bancorp MPB 31.53-0.35% 0.078 Mn
TriMas Corporation TRS 34.43-0.35% 0.237 Mn
Lincoln Electric Holdings, Inc. LECO 256.77-0.34% 0.19 Mn
Ares Capital Corporation ARCC 20.29-0.34% 6.29 Mn
BayCom Corp BCML 29.45-0.34% 0.028 Mn
New Mountain Finance Corp NMFC 8.72-0.34% 0.903 Mn
Presidio Property Trust Inc SQFT 2.96-0.34% 0.016 Mn
Balchem Corporation BCPC 166.10-0.33% 0.088 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.06-0.33% 0.021 Mn
National Beverage Corp. FIZZ 33.40-0.33% 0.161 Mn
So-Young International Inc ADR SY 3.04-0.33% 0.755 Mn
Lamar Advertising Company LAMR 128.17-0.32% 0.255 Mn
Anixa Biosciences, Inc. ANIX 3.08-0.32% 0.32 Mn
Oaktree Specialty Lending Corporation OCSL 12.59-0.32% 0.327 Mn
Plumas Bancorp PLBC 49.69-0.32% 0.017 Mn
Principal Shareholder Yield Index ETF PY 52.47-0.32% 0.147 Mn
FormFactor, Inc. FORM 73.76-0.32% 1.455 Mn
Mercantile Bank Corporation MBWM 50.86-0.31% 0.059 Mn
NMI Holdings Inc NMIH 38.24-0.31% 0.276 Mn
B. Riley Financial, Inc. RILYG 22.75-0.31% 0.039 Mn
XOMA Corporation XOMA 25.71-0.31% 1.43 Mn
Old Second Bancorp, Inc. OSBC 19.82-0.3% 0.288 Mn
Peoples Financial Services Corp. PFIS 50.60-0.3% 0.009 Mn
Sohu.com Limited SOHU 16.83-0.3% 0.047 Mn
First Bancorp, Inc (ME) FNLC 27.02-0.3% 0.011 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.61-0.3% 5.374 Mn
Matrix Service Company MTRX 13.91-0.29% 0.186 Mn
IG Acquisition Corp IGACU 10.15-0.29% 0.002 Mn
National Bankshares, Inc. NKSH 36.05-0.28% 0.011 Mn
Waterstone Financial, Inc. WSBF 17.50-0.28% 0.027 Mn
Johnson Outdoors Inc. JOUT 45.59-0.28% 0.025 Mn
Lifeway Foods, Inc. LWAY 22.02-0.27% 0.035 Mn
Invesco S&P SmallCap Financials ETF PSCF 59.19-0.27% 0.014 Mn
Papa John's International, Inc. PZZA 36.28-0.27% 0.71 Mn
First Community Bankshares, Inc. FCBC 33.85-0.27% 0.027 Mn
SS&C Technologies Holdings, Inc. SSNC 85.49-0.27% 1.085 Mn
Wynn Resorts, Limited WYNN 113.77-0.27% 0.84 Mn
Arch Capital Group Ltd. ACGL 93.46-0.26% 1.58 Mn
AtriCure, Inc. ATRC 38.41-0.26% 0.472 Mn
Dynavax Technologies Corporation DVAX 15.48-0.26% 1.806 Mn
G-X Genomics & Biotechnology ETF GNOM 49.18-0.26% 0.007 Mn
iRadimed Corporation IRMD 99.84-0.26% 0.041 Mn
ACI Worldwide, Inc. ACIW 44.70-0.25% 0.659 Mn
Acacia Research Corporation ACTG 3.93-0.25% 0.067 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.67-0.25% 0.316 Mn
Vroom Inc VRM 19.65-0.25% 0.001 Mn
Global X Social Media ETF SOCL 57.52-0.24% 0.002 Mn
Fulton Financial Corporation FULT 20.38-0.24% 1.492 Mn
Brighthouse Financial, Inc. BHF 64.17-0.23% 0.238 Mn
Newell Brands Inc. NWL 4.36-0.23% 2.755 Mn
Establishment Labs Holdings Inc. ESTA 64.95-0.23% 0.667 Mn
Selective Insurance Group Inc SIGIP 17.19-0.23% 0.004 Mn
Synchronoss Technologies, Inc. SNCR 8.82-0.23% 0.049 Mn
OrthoPediatrics Corp. KIDS 17.74-0.22% 0.072 Mn
First United Corporation FUNC 36.82-0.22% 0.016 Mn
36Kr Holdings Inc ADR KRKR 4.77-0.21% 0.003 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.64-0.21% 0.225 Mn
CyberArk Software Ltd. CYBR 445.54-0.21% 1.145 Mn
Sprott Focus Trust, Inc. FUND 9.48-0.21% 0.047 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.68-0.2% 0.003 Mn
LF Capital Acquistion Corp. LFAC 9.88-0.2% 0.035 Mn
LF Capital Acquistion Corp. LFACU 10.02-0.2% 0 Mn
Tandem Diabetes Care, Inc. TNDM 20.15-0.2% 1.032 Mn
Weyco Group, Inc. WEYS 30.50-0.2% 0.008 Mn
iShares Core S&P U.S. Value ETF IUSV 104.95-0.2% 0.496 Mn
Olympic Steel, Inc. ZEUS 47.51-0.19% 0.164 Mn
Arch Capital Group Ltd. ACGLO 21.25-0.19% 0.033 Mn
Liberty Global plc LBTYB 10.78-0.19% 0.001 Mn
Corsair Gaming Inc CRSR 5.28-0.19% 0.761 Mn
Dropbox, Inc. DBX 26.53-0.19% 3.057 Mn
Harmonic Inc. HLIT 10.25-0.19% 0.636 Mn
Heartland Express, Inc. HTLD 10.33-0.19% 0.407 Mn
First Trust Strategic Income ETF FDIV 28.04-0.18% 0.003 Mn
Generation Bio CO GBIO 5.67-0.18% 0.077 Mn
Golden Entertainment, Inc. GDEN 27.47-0.18% 0.716 Mn
LivaNova PLC LIVN 64.09-0.17% 0.416 Mn
Mesa Laboratories, Inc. MLAB 81.58-0.17% 0.04 Mn
Merit Medical Systems, Inc. MMSI 82.40-0.17% 0.42 Mn
Exact Sciences Corporation EXAS 102.34-0.17% 2.994 Mn
Amalgamated Bank AMAL 38.15-0.16% 0.215 Mn
Marten Transport, Ltd. MRTN 12.46-0.16% 0.649 Mn
Invesco S&P SmallCap Industrials ETF PSCI 164.44-0.16% 0.01 Mn
Digimarc Corporation DMRC 6.14-0.16% 0.201 Mn
Domo, Inc. DOMO 6.08-0.16% 1.136 Mn
Hallador Energy Company HNRG 18.67-0.16% 0.555 Mn
Gladstone Land Corporation LANDP 19.50-0.15% 0.014 Mn
Netflix, Inc. NFLX 85.58-0.15% 37.791 Mn
Northwest Pipe Company NWPX 66.94-0.15% 0.053 Mn
Dime Community Bancshares, Inc. DCOM 33.04-0.15% 0.287 Mn
Freshpet, Inc. FRPT 72.00-0.15% 0.702 Mn
First Trust Capital Strength ETF FTCS 96.17-0.15% 0.293 Mn
Global X Cloud Computing ETF CLOU 21.92-0.14% 0.088 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 48.71-0.14% 0.068 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.86-0.14% 0 Mn
SPS Commerce, Inc. SPSC 91.98-0.14% 0.424 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.52-0.13% 0.009 Mn
Oxford Lane Capital Corp. OXLCO 23.63-0.13% 0.002 Mn
iShares Preferred and Income Securities ETF PFF 31.84-0.13% 2.973 Mn
Cimpress N.V CMPR 78.53-0.13% 0.109 Mn
Silicom Ltd SILC 15.86-0.13% 0.009 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.48-0.13% 0.17 Mn
Guardant Health, Inc. GH 114.59-0.13% 1.295 Mn
Icahn Enterprises L.P. IEP 7.94-0.13% 0.56 Mn
BJ's Restaurants, Inc. BJRI 42.07-0.12% 0.276 Mn
Oxford Lane Capital Corp. OXLCN 24.57-0.12% 0 Mn
CHS Inc CHSCN 25.39-0.12% 0.012 Mn
Provident Financial Holdings, Inc. PROV 16.11-0.12% 0.004 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.84-0.12% 0.005 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 89.51-0.12% 0.037 Mn
Valley National Bancorp VLYPO 25.07-0.12% 0.006 Mn
MGE Energy Inc. MGEE 79.12-0.11% 0.113 Mn
MidWestOne Financial Group, Inc. MOFG 45.45-0.11% 0.143 Mn
Nathan's Famous, Inc. NATH 101.22-0.11% 0.098 Mn
CNB Financial Corporation CCNE 27.06-0.11% 0.126 Mn
East West Bancorp, Inc. EWBC 113.40-0.11% 1.415 Mn
Sound Financial Bancorp, Inc. SFBC 43.97-0.11% 0.003 Mn
Global Water Resources, Inc. GWRS 8.69-0.11% 0.019 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.98-0.11% 9.857 Mn
Kelly Services, Inc. KELYA 10.10-0.1% 0.203 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 91.32-0.1% 0.692 Mn
Franklin Finl Svcs Corp FRAF 48.36-0.1% 0.079 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.00-0.1% 1.571 Mn
WillScot Corporation WSC 20.42-0.1% 1.378 Mn
Liberty Global plc LBTYK 10.83-0.09% 0.616 Mn
American Public Education, Inc. APEI 42.23-0.09% 0.191 Mn
Midland States Bancorp, Inc. MSBI 23.03-0.09% 0.148 Mn
Capnia, Inc. CAPN 10.72-0.09% 0.026 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.25-0.09% 0.27 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 57.17-0.09% 0.003 Mn
Vanguard Total Corporate Bond ETF VTC 78.01-0.09% 0.069 Mn
Zions Bancorporation N.A. ZION 59.13-0.08% 1.516 Mn
Merchants Bancorp MBIN 35.33-0.08% 0.274 Mn
Ames National Corporation ATLO 25.20-0.08% 0.014 Mn
Vanguard Total Bond Market ETF BND 74.28-0.08% 9.828 Mn
OneSpan Inc. OSPN 12.02-0.08% 0.458 Mn
Oxford Lane Capital Corp. OXLCP 24.71-0.08% 0.002 Mn
Cincinnati Financial Corporation CINF 157.86-0.08% 0.495 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 53.10-0.08% 0.035 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.13-0.08% 0.003 Mn
Principal Price Setters Index ETF PSET 76.51-0.07% 0.004 Mn
Silicon Laboratories, Inc. SLAB 140.51-0.07% 0.166 Mn
iShares GNMA Bond ETF GNMA 44.77-0.07% 0.017 Mn
First Trust High Yield Long/Short ETF HYLS 41.75-0.07% 0.147 Mn
Analog Devices, Inc. ADI 303.83-0.06% 3.553 Mn
Vanguard Total World Bond ETF BNDW 68.97-0.06% 0.108 Mn
Citizens Community Bancorp, Inc. CZWI 18.05-0.06% 0.044 Mn
Synopsys, Inc. SNPS 502.70-0.06% 1.238 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 101.92-0.06% 0.05 Mn
Huntington Bancshares Incorporated HBANP 17.92-0.06% 0.028 Mn
Unity Bancorp, Inc. UNTY 52.30-0.06% 0.03 Mn
Hub Group, Inc. HUBG 47.53-0.06% 0.463 Mn
Winmark Corporation WINA 459.96-0.06% 0.054 Mn
Avadel Pharmaceuticals plc AVDL 21.56-0.05% 0.573 Mn
NVE Corporation NVEC 73.98-0.05% 0.039 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 40.46-0.05% 1.148 Mn
Sotera Health Company SHC 18.58-0.05% 0.77 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.42-0.04% 0.017 Mn
Landmark Bancorp Inc. LARK 26.98-0.04% 0.004 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.42-0.04% 0.015 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.37-0.04% 0 Mn
iShares Global Green Bond ETF BGRN 48.04-0.04% 0.018 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 72.03-0.04% 1.335 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 105.94-0.04% 0.001 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.78-0.04% 7.603 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 97.26-0.04% 0.029 Mn
Take-Two Interactive Software, Inc. TTWO 245.52-0.04% 1.174 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.74-0.04% 0.831 Mn
iShares Core Total USD Bond Market ETF IUSB 46.71-0.04% 2.782 Mn
Arrow Financial Corporation AROW 32.63-0.03% 0.062 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 76.27-0.03% 0.01 Mn
Peapack-Gladstone Financial Corporation PGC 29.42-0.03% 0.074 Mn
PostRock Energy Corporation PSTR 29.47-0.03% 0.005 Mn
Vanguard Total International Bond ETF BNDX 48.52-0.02% 3.738 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 94.06-0.02% 0.006 Mn
Rapt Therapeutics Inc RAPT 57.61-0.02% 2.654 Mn
First Business Financial Services, Inc. FBIZ 56.59-0.02% 0.025 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 58.47-0.02% 0.01 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 120.76-0.02% 0.013 Mn
TTM Technologies, Inc. TTMI 94.61-0.02% 2.076 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.84-0.02% 2.774 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.27-0.02% 1.512 Mn
iShares MBS ETF MBB 95.74-0.01% 1.578 Mn
Caseys General Stores, Inc. CASY 617.04-0.01% 0.236 Mn
Electronic Arts Inc. EA 204.37-0.01% 1.283 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.96-0.01% 12.545 Mn
Yunji Inc YJ 1.310% 0.002 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.990% 0.125 Mn
Key Tronic Corporation KTCC 2.760% 0.009 Mn
Adial Pharmaceuticals, Inc ADIL 0.230% 0.208 Mn
Kaixin Auto Holdings KXIN 13.270% 0.356 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.170% 0.02 Mn
American Capital Agency Corp. AGNCP 25.070% 0.129 Mn
Akari Therapeutics Plc AKTX 0.270% 0.512 Mn
First Trust Low Duration Opportunities ETF LMBS 50.090% 0.634 Mn
Manhattan Bridge Capital, Inc LOAN 4.550% 0.03 Mn
Lake Shore Bancorp, Inc. LSBK 15.500% 0.002 Mn
AquaBounty Technologies, Inc. AQB 1.010% 0.052 Mn
Metrocity Bankshares Inc MCBS 27.310% 0.027 Mn
Alliance Resource Partners, L.P. ARLP 24.430% 0.339 Mn
ATA Inc. ATAI 3.900% 1.914 Mn
Multi-Fineline Electronix, Inc. MFLX 17.030% 0 Mn
Atossa Genetics Inc. ATOS 0.680% 1.873 Mn
Martin Midstream Partners L.P. MMLP 2.800% 0.006 Mn
MIND C.T.I. Ltd. MNDO 1.220% 0.02 Mn
Concrete Pumping Holdings, Inc. BBCP 5.770% 0.175 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.670% 0.074 Mn
Brighthouse Financial, Inc. BHFAL 17.980% 0.048 Mn
NN, Inc. NNBR 1.520% 0.319 Mn
Popular, Inc. BPOPM 25.560% 0.005 Mn
Bogota Financial Corp BSBK 8.620% 0.004 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.550% 1.023 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.290% 0.17 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.550% 0.046 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.110% 0.045 Mn
BioXcel Therapeutics, Inc. BTAI 1.770% 0.271 Mn
OceanFirst Financial Corp. OCFC 18.350% 0.461 Mn
CBAK Energy Technology, Inc. CBAT 0.830% 0.139 Mn
Opko Health, Inc. OPK 1.290% 1.613 Mn
Comstock Holding Companies, Inc. CHCI 11.560% 0.013 Mn
Pathfinder Bancorp, Inc. PBHC 14.240% 0 Mn
Pds Biotechnology Corp PDSB 0.900% 0.521 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.410% 0.228 Mn
Children's Place, Inc. (The) PLCE 4.300% 0.125 Mn
Pulse Biosciences, Inc PLSE 14.320% 0.101 Mn
CSG Systems International, Inc. CSGS 79.910% 0.281 Mn
Cyclerion Therapeutics Inc CYCN 1.500% 0.05 Mn
iShares MSCI Qatar ETF QAT 19.940% 0.02 Mn
Dyadic International DYAI 0.880% 0.021 Mn
RCI Hospitality Holdings, Inc. RICK 24.750% 0.047 Mn
B. Riley Financial, Inc. RILYZ 15.700% 0.051 Mn
Riverview Bancorp Inc RVSB 5.100% 0.025 Mn
Origin Agritech Limited SEED 1.260% 0.015 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 93.480% 0.001 Mn
Sangamo Therapeutics, Inc. SGMO 0.380% 4.552 Mn
SPAR Group, Inc. SGRP 0.820% 0.027 Mn
First Trust CEF Income Opportunity ETF FCEF 23.440% 0.008 Mn
Flux Power Holdings Inc FLUX 1.450% 0.08 Mn
First Trust Municipal High Income ETF FMHI 47.970% 0.074 Mn
Amicus Therapeutics, Inc. FOLD 14.290% 7.305 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.480% 0.32 Mn
Strata Skin Sciences, Inc. SSKN 1.230% 0.036 Mn
Starboard Value Acquisition Corp. Cl A SVAC 11.000% 0.583 Mn
Service Properties Trust SVC 2.000% 2.346 Mn
Texas Capital Bancshares, Inc. TCBI 97.630% 0.358 Mn
Tomi Environmental Solutions Inc TOMZ 0.720% 0.003 Mn
Growgeneration Corp GRWG 1.410% 0.187 Mn
The Goodyear Tire & Rubber Company GT 9.550% 3.684 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 9.940% 0.33 Mn
HF Foods Group Inc. HFFG 2.150% 0.09 Mn
Heritage Global Inc HGBL 1.380% 0.043 Mn
Twelve Seas Investment Company TWLVR 0.180% 0.151 Mn
Helius Medical Technologies, Inc. HSDT 3.040% 0.421 Mn
Uniti Group Inc. UNIT 7.310% 2.01 Mn
Healthways, Inc. HWAY 33.390% 0.001 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.930% 0.773 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.500% 1.122 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.370% 0.296 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.820% 0.503 Mn
IG Acquisition Corp Cl A IGAC 9.920% 0.27 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.020% 6.672 Mn
INC Research Holdings, Inc. INCR 0.950% 0.058 Mn
Inmed Pharmaceuticals Inc INM 1.070% 0.045 Mn
Iterum Therapeutics plc ITRM 0.340% 0.422 Mn
SCWorx Corp. WORX 0.200% 2.135 Mn
Jamf Holding Corp JAMF 13.010% 1.344 Mn
Willamette Valley Vineyards, Inc. WVVI 2.800% 0.006 Mn
Xenetic Biosciences, Inc. XBIO 2.550% 0.044 Mn
Back to top | Use Dark Theme